+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

Deutsche Lufthansa AG

133

58

6.408

Date Time Volume Order Volume Price
02/05/2025 08:38:17.252 724   6.408
      724 6.408
      724 6.408
02/05/2025 08:37:04.410 250   6.408
      250 6.408
      250 6.408
02/05/2025 08:35:54.305 820   6.392
      820 6.392
      820 6.392
02/05/2025 08:35:34.585 320   6.408
      70 6.408
      320 6.408
      250 6.408
02/05/2025 08:35:02.806 460   6.392
      250 6.392
      210 6.392
      460 6.392
02/05/2025 08:34:20.795 1 093   6.408
      1 093 6.408
      1 000 6.408
      93 6.408
02/05/2025 08:33:25.987 18   6.392
      18 6.392
      18 6.392
02/05/2025 08:33:05.385 550   6.392
      550 6.392
      550 6.392
02/05/2025 08:33:05.267 1 200   6.392
      1 200 6.392
      1 200 6.392
02/05/2025 08:32:53.785 320   6.408
      320 6.408
      250 6.408
      70 6.408
02/05/2025 08:32:36.303 200   6.408
      200 6.408
      200 6.408
02/05/2025 08:28:09.031 8 800   6.392
      8 800 6.392
      8 800 6.392
02/05/2025 08:28:01.284 1 200   6.392
      1 200 6.392
      1 200 6.392
02/05/2025 08:27:39.183 2 000   6.392
      2 000 6.392
      772 6.392
      1 228 6.392
02/05/2025 08:27:25.839 1 450   6.394
      1 200 6.394
      1 450 6.394
      250 6.394
02/05/2025 08:27:19.733 200   6.394
      200 6.394
      200 6.394
02/05/2025 08:26:00.041 200   6.408
      200 6.408
      200 6.408
02/05/2025 08:24:37.271 100   6.408
      100 6.408
      100 6.408
02/05/2025 08:22:53.407 300   6.408
      300 6.408
      300 6.408
02/05/2025 08:22:33.336 7 002   6.408
      7 002 6.408
      7 002 6.408
02/05/2025 08:22:27.529 2 998   6.408
      500 6.408
      400 6.408
      250 6.408
      1 200 6.408
      148 6.408
      2 998 6.408
      500 6.408
02/05/2025 08:21:44.152 260   6.394
      260 6.394
      260 6.394
02/05/2025 08:21:37.434 15   6.392
      15 6.392
      15 6.392
02/05/2025 08:21:33.480 3 800   6.392
      2 000 6.392
      1 800 6.392
      3 800 6.392
02/05/2025 08:21:21.985 1 200   6.394
      1 200 6.394
      1 200 6.394
02/05/2025 08:20:53.356 2 000   6.392
      2 000 6.392
      200 6.392
      1 800 6.392
02/05/2025 08:20:40.764 1 200   6.394
      1 200 6.394
      1 200 6.394
02/05/2025 08:19:39.276 500   6.394
      500 6.394
      500 6.394
02/05/2025 08:18:11.262 4 100   6.392
      250 6.392
      2 000 6.392
      1 850 6.392
      2 000 6.392
      300 6.392
      1 800 6.392
02/05/2025 08:17:36.877 1 200   6.394
      1 200 6.394
      1 200 6.394
02/05/2025 08:17:25.006 65   6.394
      65 6.394
      65 6.394
02/05/2025 08:12:08.938 500   6.40
      500 6.40
      500 6.40
02/05/2025 08:06:36.550 165   6.392
      165 6.392
      165 6.392
02/05/2025 08:06:29.982 450   6.398
      450 6.398
      450 6.398
02/05/2025 08:05:01.301 66   6.392
      66 6.392
      66 6.392
02/05/2025 08:03:22.190 75   6.392
      75 6.392
      75 6.392
02/05/2025 08:03:11.802 1 180   6.40
      1 180 6.40
      1 180 6.40
02/05/2025 08:02:51.756 49   6.40
      49 6.40
      49 6.40
02/05/2025 08:02:27.275 7 000   6.40
      1 623 6.40
      7 000 6.40
      950 6.40
      4 427 6.40
02/05/2025 08:02:19.727 5 000   6.40
      2 500 6.40
      2 500 6.40
      5 000 6.40
02/05/2025 08:02:19.669 500   6.40
      500 6.40
      250 6.40
      250 6.40
02/05/2025 08:01:50.934 5   6.40
      5 6.40
      5 6.40
02/05/2025 08:01:40.399 50   6.392
      50 6.392
      50 6.392
02/05/2025 08:01:24.888 1   6.392
      1 6.392
      1 6.392
02/05/2025 08:00:33.215 242   6.392
      242 6.392
      242 6.392
02/05/2025 08:00:25.365 145   6.40
      145 6.40
      145 6.40
02/05/2025 08:00:07.958 291   6.40
      91 6.40
      200 6.40
      291 6.40
02/05/2025 07:58:15.531 2 715   6.392
      2 715 6.392
      2 715 6.392
02/05/2025 07:58:07.074 1 285   6.392
      1 285 6.392
      1 200 6.392
      85 6.392
02/05/2025 07:53:57.755 150   6.40
      150 6.40
      150 6.40
02/05/2025 07:52:45.378 1 400   6.398
      1 400 6.398
      1 400 6.398
02/05/2025 07:51:06.359 400   6.398
      400 6.398
      400 6.398
02/05/2025 07:48:28.516 1 915   6.392
      1 915 6.392
      1 915 6.392
02/05/2025 07:41:49.119 500   6.398
      500 6.398
      500 6.398
02/05/2025 07:40:35.074 1 500   6.398
      1 500 6.398
      1 500 6.398
02/05/2025 07:40:01.362 150   6.392
      150 6.392
      150 6.392
02/05/2025 07:32:28.612 9 172   6.38
      165 6.38
      172 6.38
      9 000 6.38
      1 000 6.38
      30 6.38
      1 270 6.38
      1 6.38
      40 6.38
      260 6.38
      16 6.38
      12 6.38
      2 000 6.38
      2 801 6.38
      100 6.38
      877 6.38
      100 6.38
      500 6.38
02/05/2025 07:30:02.585 2 789   6.378
      400 6.378
      50 6.378
      400 6.378
      144 6.378
      200 6.378
      50 6.378
      10 6.378
      50 6.378
      50 6.378
      40 6.378
      199 6.378
      10 6.378
      185 6.378
      158 6.378
      40 6.378
      50 6.378
      1 200 6.378
      780 6.378
      250 6.378
      200 6.378
      200 6.378
      710 6.378
      2 6.378
      200 6.378
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)