Tradegate Exchange

Vonovia SE

Information
letzte Umsätze
kaufen
verkaufen

597

682

28,51

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	15:59:36,673	280		28,47
			280	28,47
			280	28,47
15.05.2025	15:59:05,008	27		28,48
			27	28,48
			27	28,48
15.05.2025	15:58:40,936	500		28,49
			500	28,49
			500	28,49
15.05.2025	15:58:34,021	30		28,49
			30	28,49
			30	28,49
15.05.2025	15:58:24,097	600		28,49
			600	28,49
			600	28,49
15.05.2025	15:57:37,763	160		28,49
			160	28,49
			160	28,49
15.05.2025	15:57:09,278	456		28,47
			456	28,47
			456	28,47
15.05.2025	15:56:32,402	420		28,47
			420	28,47
			420	28,47
15.05.2025	15:55:41,525	85		28,47
			85	28,47
			85	28,47
15.05.2025	15:55:34,807	50		28,47
			50	28,47
			50	28,47
15.05.2025	15:55:28,342	200		28,47
			200	28,47
			200	28,47
15.05.2025	15:55:22,789	600		28,47
			600	28,47
			600	28,47
15.05.2025	15:54:54,738	20		28,45
			20	28,45
			20	28,45
15.05.2025	15:54:41,463	80		28,47
			80	28,47
			80	28,47
15.05.2025	15:54:24,777	229		28,47
			229	28,47
			229	28,47
15.05.2025	15:54:09,550	50		28,45
			50	28,45
			50	28,45
15.05.2025	15:54:05,900	600		28,45
			600	28,45
			600	28,45
15.05.2025	15:54:05,810	600		28,45
			600	28,45
			600	28,45
15.05.2025	15:54:01,681	330		28,47
			330	28,47
			330	28,47
15.05.2025	15:53:56,988	140		28,45
			140	28,45
			140	28,45
15.05.2025	15:53:40,532	70		28,48
			70	28,48
			70	28,48
15.05.2025	15:53:30,015	24		28,49
			24	28,49
			24	28,49
15.05.2025	15:52:58,668	210		28,49
			210	28,49
			210	28,49
15.05.2025	15:52:40,414	155		28,48
			155	28,48
			155	28,48
15.05.2025	15:52:39,507	200		28,48
			200	28,48
			200	28,48
15.05.2025	15:52:39,361	600		28,48
			600	28,48
			600	28,48
15.05.2025	15:52:39,170	600		28,48
			600	28,48
			600	28,48
15.05.2025	15:52:33,348	600		28,48
			600	28,48
			600	28,48
15.05.2025	15:52:06,654	350		28,49
			350	28,49
			350	28,49
15.05.2025	15:51:30,747	400		28,47
			400	28,47
			400	28,47
15.05.2025	15:51:30,546	600		28,47
			600	28,47
			600	28,47
15.05.2025	15:51:15,707	386		28,47
			386	28,47
			386	28,47
15.05.2025	15:51:11,436	140		28,47
			140	28,47
			140	28,47
15.05.2025	15:50:53,781	100		28,48
			100	28,48
			100	28,48
15.05.2025	15:50:50,948	600		28,48
			600	28,48
			600	28,48
15.05.2025	15:50:26,792	535		28,47
			135	28,47
			535	28,47
			400	28,47
15.05.2025	15:50:17,620	600		28,47
			600	28,47
			600	28,47
15.05.2025	15:49:54,934	140		28,46
			140	28,46
			140	28,46
15.05.2025	15:49:16,531	140		28,47
			140	28,47
			140	28,47
15.05.2025	15:48:58,903	150		28,48
			150	28,48
			150	28,48
15.05.2025	15:48:44,000	1 000		28,45
			360	28,45
			40	28,45
			1 000	28,45
			600	28,45
15.05.2025	15:48:21,649	600		28,45
			600	28,45
			600	28,45
15.05.2025	15:47:57,331	50		28,46
			50	28,46
			50	28,46
15.05.2025	15:47:38,930	430		28,45
			430	28,45
			430	28,45
15.05.2025	15:47:32,298	330		28,45
			330	28,45
			330	28,45
15.05.2025	15:47:27,485	200		28,45
			200	28,45
			200	28,45
15.05.2025	15:47:25,261	600		28,45
			600	28,45
			600	28,45
15.05.2025	15:46:41,712	600		28,43
			600	28,43
			600	28,43
15.05.2025	15:46:29,579	6		28,42
			6	28,42
			6	28,42
15.05.2025	15:46:21,554	100		28,42
			100	28,42
			100	28,42
15.05.2025	15:46:17,307	100		28,42
			100	28,42
			100	28,42
15.05.2025	15:45:57,496	25		28,41
			25	28,41
			25	28,41
15.05.2025	15:45:45,870	600		28,41
			600	28,41
			600	28,41
15.05.2025	15:45:19,247	200		28,40
			200	28,40
			200	28,40
15.05.2025	15:45:19,071	600		28,40
			600	28,40
			600	28,40
15.05.2025	15:45:18,928	600		28,40
			200	28,40
			400	28,40
			600	28,40
15.05.2025	15:44:59,505	600		28,40
			600	28,40
			600	28,40
15.05.2025	15:42:45,888	600		28,38
			600	28,38
			600	28,38
15.05.2025	15:41:58,754	1 034		28,41
			164	28,41
			1 034	28,41
			23	28,41
			161	28,41
			96	28,41
			315	28,41
			275	28,41
15.05.2025	15:41:57,817	2 500		28,41
			700	28,41
			1 800	28,41
			2 500	28,41
15.05.2025	15:41:55,785	600		28,39
			600	28,39
			600	28,39
15.05.2025	15:41:46,639	600		28,39
			600	28,39
			600	28,39
15.05.2025	15:41:28,882	400		28,38
			400	28,38
			400	28,38
15.05.2025	15:41:28,762	600		28,38
			600	28,38
			600	28,38
15.05.2025	15:41:28,726	400		28,38
			383	28,38
			17	28,38
			400	28,38
15.05.2025	15:40:31,227	600		28,39
			600	28,39
			600	28,39
15.05.2025	15:39:19,750	102		28,36
			102	28,36
			102	28,36
15.05.2025	15:39:13,178	400		28,35
			400	28,35
			400	28,35
15.05.2025	15:38:30,701	88		28,35
			88	28,35
			88	28,35
15.05.2025	15:37:42,932	18		28,35
			18	28,35
			18	28,35
15.05.2025	15:37:23,912	20		28,37
			20	28,37
			20	28,37
15.05.2025	15:36:55,423	16		28,37
			16	28,37
			16	28,37
15.05.2025	15:36:45,270	600		28,37
			600	28,37
			600	28,37
15.05.2025	15:36:10,748	500		28,38
			500	28,38
			500	28,38
15.05.2025	15:35:55,706	500		28,38
			500	28,38
			500	28,38
15.05.2025	15:35:48,700	500		28,38
			500	28,38
			500	28,38
15.05.2025	15:35:37,995	120		28,39
			120	28,39
			120	28,39
15.05.2025	15:34:12,598	444		28,40
			444	28,40
			444	28,40
15.05.2025	15:33:56,372	400		28,39
			400	28,39
			400	28,39
15.05.2025	15:32:00,278	600		28,35
			600	28,35
			600	28,35
15.05.2025	15:30:50,693	205		28,36
			205	28,36
			205	28,36
15.05.2025	15:29:18,061	35		28,32
			35	28,32
			35	28,32
15.05.2025	15:28:42,816	160		28,34
			160	28,34
			160	28,34
15.05.2025	15:27:35,629	670		28,33
			670	28,33
			670	28,33
15.05.2025	15:27:28,799	600		28,33
			600	28,33
			600	28,33
15.05.2025	15:27:10,309	20		28,34
			20	28,34
			20	28,34
15.05.2025	15:25:24,806	150		28,34
			150	28,34
			150	28,34
15.05.2025	15:14:40,433	100		28,34
			100	28,34
			100	28,34
15.05.2025	15:12:17,144	600		28,34
			600	28,34
			600	28,34
15.05.2025	15:08:26,965	132		28,31
			132	28,31
			132	28,31
15.05.2025	15:07:00,641	400		28,29
			400	28,29
			400	28,29
15.05.2025	15:06:55,238	200		28,28
			200	28,28
			200	28,28
15.05.2025	15:04:43,008	35		28,24
			35	28,24
			35	28,24
15.05.2025	15:01:36,808	1		28,25
			1	28,25
			1	28,25
15.05.2025	15:01:32,090	1 600		28,24
			1 600	28,24
			1 600	28,24
15.05.2025	15:00:24,032	50		28,25
			50	28,25
			50	28,25
15.05.2025	14:58:06,150	400		28,26
			400	28,26
			400	28,26
15.05.2025	14:58:04,679	400		28,26
			400	28,26
			400	28,26
15.05.2025	14:58:04,489	400		28,26
			400	28,26
			400	28,26
15.05.2025	14:58:04,319	400		28,26
			400	28,26
			400	28,26
15.05.2025	14:58:00,262	400		28,26
			400	28,26
			400	28,26
15.05.2025	14:56:10,643	500		28,25
			300	28,25
			500	28,25
			200	28,25
15.05.2025	14:54:46,652	80		28,23
			80	28,23
			80	28,23
15.05.2025	14:54:24,211	100		28,22
			100	28,22
			100	28,22
15.05.2025	14:51:38,688	3		28,18
			3	28,18
			3	28,18
15.05.2025	14:49:42,769	200		28,15
			200	28,15
			200	28,15
15.05.2025	14:45:24,867	500		28,24
			500	28,24
			500	28,24
15.05.2025	14:44:46,864	40		28,24
			40	28,24
			40	28,24
15.05.2025	14:42:38,027	100		28,22
			100	28,22
			100	28,22
15.05.2025	14:42:26,612	100		28,22
			100	28,22
			100	28,22
15.05.2025	14:41:23,539	500		28,23
			500	28,23
			500	28,23
15.05.2025	14:41:07,372	420		28,19
			100	28,19
			400	28,19
			20	28,19
			320	28,19
15.05.2025	14:40:02,894	600		28,19
			600	28,19
			600	28,19
15.05.2025	14:37:25,064	100		28,17
			24	28,17
			100	28,17
			76	28,17
15.05.2025	14:36:43,538	600		28,15
			600	28,15
			600	28,15
15.05.2025	14:33:07,148	40		28,13
			40	28,13
			40	28,13
15.05.2025	14:32:59,496	118		28,12
			118	28,12
			118	28,12
15.05.2025	14:29:10,336	50		28,07
			50	28,07
			50	28,07
15.05.2025	14:27:47,688	100		28,08
			100	28,08
			100	28,08
15.05.2025	14:26:19,574	300		28,08
			300	28,08
			300	28,08
15.05.2025	14:19:58,045	100		28,08
			100	28,08
			100	28,08
15.05.2025	14:18:11,344	100		28,08
			100	28,08
			100	28,08
15.05.2025	14:12:30,505	5		28,08
			5	28,08
			5	28,08
15.05.2025	14:08:48,308	84		28,07
			84	28,07
			84	28,07
15.05.2025	14:08:19,653	200		28,07
			200	28,07
			200	28,07
15.05.2025	14:06:26,370	150		28,07
			150	28,07
			150	28,07
15.05.2025	13:53:58,794	30		28,12
			30	28,12
			30	28,12
15.05.2025	13:53:44,440	50		28,13
			50	28,13
			50	28,13
15.05.2025	13:50:56,073	440		28,10
			440	28,10
			440	28,10
15.05.2025	13:49:33,051	35		28,11
			35	28,11
			35	28,11
15.05.2025	13:48:27,772	60		28,11
			60	28,11
			60	28,11
15.05.2025	13:45:43,486	30		28,13
			30	28,13
			30	28,13
15.05.2025	13:42:28,318	90		28,12
			90	28,12
			90	28,12
15.05.2025	13:39:02,904	300		28,10
			300	28,10
			300	28,10
15.05.2025	13:37:52,377	17		28,08
			17	28,08
			17	28,08
15.05.2025	13:36:38,741	80		28,11
			80	28,11
			80	28,11
15.05.2025	13:35:23,975	110		28,12
			110	28,12
			110	28,12
15.05.2025	13:35:13,351	17		28,12
			17	28,12
			17	28,12
15.05.2025	13:30:57,612	300		28,13
			300	28,13
			300	28,13
15.05.2025	13:30:17,248	214		28,15
			214	28,15
			214	28,15
15.05.2025	13:29:46,802	150		28,13
			150	28,13
			150	28,13
15.05.2025	13:26:20,721	550		28,14
			550	28,14
			550	28,14
15.05.2025	13:26:14,701	600		28,14
			600	28,14
			600	28,14
15.05.2025	13:25:56,180	600		28,14
			600	28,14
			600	28,14
15.05.2025	13:20:17,436	250		28,12
			250	28,12
			250	28,12
15.05.2025	13:17:48,708	76		28,10
			76	28,10
			76	28,10
15.05.2025	13:17:01,444	600		28,10
			600	28,10
			600	28,10
15.05.2025	13:15:26,026	40		28,15
			40	28,15
			40	28,15
15.05.2025	13:08:59,226	100		28,13
			100	28,13
			100	28,13
15.05.2025	13:07:53,868	180		28,13
			180	28,13
			180	28,13
15.05.2025	13:07:34,534	30		28,12
			30	28,12
			30	28,12
15.05.2025	13:07:19,620	8		28,13
			8	28,13
			8	28,13
15.05.2025	12:54:58,146	200		28,14
			200	28,14
			200	28,14
15.05.2025	12:53:52,202	475		28,15
			475	28,15
			475	28,15
15.05.2025	12:52:11,528	274		28,12
			274	28,12
			274	28,12
15.05.2025	12:50:20,163	400		28,12
			400	28,12
			400	28,12
15.05.2025	12:49:46,844	100		28,11
			100	28,11
			100	28,11
15.05.2025	12:48:40,855	300		28,11
			300	28,11
			300	28,11
15.05.2025	12:48:32,516	600		28,11
			600	28,11
			600	28,11
15.05.2025	12:44:14,535	17		28,07
			17	28,07
			17	28,07
15.05.2025	12:43:45,549	1		28,08
			1	28,08
			1	28,08
15.05.2025	12:41:57,777	300		28,08
			300	28,08
			300	28,08
15.05.2025	12:35:41,769	120		28,09
			120	28,09
			120	28,09
15.05.2025	12:22:48,708	300		28,17
			300	28,17
			300	28,17
15.05.2025	12:22:20,587	177		28,17
			177	28,17
			177	28,17
15.05.2025	12:20:10,422	200		28,18
			200	28,18
			200	28,18
15.05.2025	12:20:10,208	600		28,18
			600	28,18
			600	28,18
15.05.2025	12:20:10,025	600		28,18
			600	28,18
			600	28,18
15.05.2025	12:20:05,657	600		28,18
			600	28,18
			600	28,18
15.05.2025	12:20:03,336	400		28,16
			1	28,16
			399	28,16
			400	28,16
15.05.2025	12:19:43,811	600		28,16
			600	28,16
			600	28,16
15.05.2025	12:19:14,713	460		28,17
			460	28,17
			460	28,17
15.05.2025	12:19:12,041	600		28,17
			600	28,17
			600	28,17
15.05.2025	12:17:45,453	5		28,17
			5	28,17
			5	28,17
15.05.2025	12:17:04,433	250		28,17
			250	28,17
			250	28,17
15.05.2025	12:13:18,312	200		28,18
			200	28,18
			200	28,18
15.05.2025	12:12:56,442	103		28,16
			103	28,16
			103	28,16
15.05.2025	12:08:34,909	2		28,21
			2	28,21
			2	28,21
15.05.2025	12:05:26,231	293		28,22
			293	28,22
			293	28,22
15.05.2025	12:04:35,753	170		28,22
			170	28,22
			170	28,22
15.05.2025	12:02:45,707	5		28,21
			5	28,21
			5	28,21
15.05.2025	12:02:13,571	500		28,21
			500	28,21
			500	28,21
15.05.2025	12:02:11,612	250		28,22
			150	28,22
			250	28,22
			100	28,22
15.05.2025	12:02:06,004	600		28,24
			600	28,24
			600	28,24
15.05.2025	11:58:57,182	425		28,25
			400	28,25
			25	28,25
			425	28,25
15.05.2025	11:58:57,010	600		28,25
			600	28,25
			600	28,25
15.05.2025	11:58:56,858	600		28,25
			600	28,25
			600	28,25
15.05.2025	11:58:50,051	600		28,25
			600	28,25
			600	28,25
15.05.2025	11:58:26,547	100		28,27
			100	28,27
			100	28,27
15.05.2025	11:57:39,421	315		28,27
			315	28,27
			315	28,27
15.05.2025	11:55:36,588	2 100		28,23
			2 100	28,23
			2 100	28,23
15.05.2025	11:55:29,941	400		28,24
			400	28,24
			400	28,24
15.05.2025	11:55:12,159	1 400		28,23
			1 400	28,23
			1 400	28,23
15.05.2025	11:55:03,908	600		28,23
			600	28,23
			600	28,23
15.05.2025	11:53:43,684	200		28,23
			200	28,23
			200	28,23
15.05.2025	11:52:23,540	106		28,27
			106	28,27
			106	28,27
15.05.2025	11:52:15,559	54		28,25
			54	28,25
			54	28,25
15.05.2025	11:51:43,944	70		28,28
			70	28,28
			70	28,28
15.05.2025	11:51:17,049	400		28,28
			400	28,28
			400	28,28
15.05.2025	11:50:29,105	250		28,26
			250	28,26
			250	28,26
15.05.2025	11:46:41,947	50		28,25
			50	28,25
			50	28,25
15.05.2025	11:45:46,080	300		28,22
			300	28,22
			300	28,22
15.05.2025	11:45:34,870	10		28,21
			10	28,21
			10	28,21
15.05.2025	11:44:20,861	55		28,23
			55	28,23
			55	28,23
15.05.2025	11:44:15,577	170		28,23
			170	28,23
			170	28,23
15.05.2025	11:44:02,951	400		28,19
			400	28,19
			400	28,19
15.05.2025	11:44:00,972	377		28,16
			377	28,16
			377	28,16
15.05.2025	11:43:41,725	25		28,18
			25	28,18
			25	28,18
15.05.2025	11:43:36,431	50		28,18
			50	28,18
			50	28,18
15.05.2025	11:42:37,961	90		28,18
			90	28,18
			90	28,18
15.05.2025	11:42:34,918	20		28,15
			20	28,15
			20	28,15
15.05.2025	11:42:26,477	220		28,14
			220	28,14
			220	28,14
15.05.2025	11:42:16,005	265		28,10
			265	28,10
			265	28,10
15.05.2025	11:42:15,829	600		28,10
			330	28,10
			600	28,10
			270	28,10
15.05.2025	11:42:15,636	630		28,10
			600	28,10
			30	28,10
			630	28,10
15.05.2025	11:42:00,589	600		28,10
			600	28,10
			600	28,10
15.05.2025	11:41:58,989	400		28,09
			400	28,09
			400	28,09
15.05.2025	11:40:30,594	100		28,08
			100	28,08
			100	28,08
15.05.2025	11:40:30,494	400		28,08
			100	28,08
			300	28,08
			400	28,08
15.05.2025	11:38:56,347	178		28,08
			178	28,08
			178	28,08
15.05.2025	11:35:19,523	200		28,06
			200	28,06
			200	28,06
15.05.2025	11:34:24,969	400		28,04
			400	28,04
			400	28,04
15.05.2025	11:34:24,792	600		28,04
			600	28,04
			600	28,04
15.05.2025	11:34:08,380	550		28,03
			550	28,03
			550	28,03
15.05.2025	11:31:48,592	100		27,98
			100	27,98
			100	27,98
15.05.2025	11:30:59,092	55		27,98
			55	27,98
			55	27,98
15.05.2025	11:30:57,671	400		27,98
			400	27,98
			400	27,98
15.05.2025	11:30:08,406	250		27,97
			250	27,97
			250	27,97
15.05.2025	11:26:26,429	500		27,94
			500	27,94
			500	27,94
15.05.2025	11:26:04,624	11		27,96
			11	27,96
			11	27,96
15.05.2025	11:23:53,273	375		27,96
			375	27,96
			375	27,96
15.05.2025	11:22:33,433	103		27,96
			103	27,96
			103	27,96
15.05.2025	11:20:50,452	25		27,97
			25	27,97
			25	27,97
15.05.2025	11:20:18,682	100		27,98
			100	27,98
			100	27,98
15.05.2025	11:20:07,540	50		27,97
			50	27,97
			50	27,97
15.05.2025	11:19:40,351	11		27,97
			11	27,97
			11	27,97
15.05.2025	11:18:19,196	240		27,97
			240	27,97
			240	27,97
15.05.2025	11:16:50,460	100		27,97
			100	27,97
			100	27,97
15.05.2025	11:16:21,351	107		27,97
			107	27,97
			107	27,97
15.05.2025	11:15:39,194	500		27,97
			500	27,97
			500	27,97
15.05.2025	11:15:04,236	360		27,97
			360	27,97
			360	27,97
15.05.2025	11:14:43,932	25		27,97
			25	27,97
			25	27,97
15.05.2025	11:12:14,600	25		27,97
			25	27,97
			25	27,97
15.05.2025	11:10:53,402	100		27,99
			100	27,99
			100	27,99
15.05.2025	11:10:27,531	75		27,99
			75	27,99
			75	27,99
15.05.2025	11:06:43,482	150		27,94
			150	27,94
			150	27,94
15.05.2025	11:05:57,760	400		27,94
			400	27,94
			400	27,94
15.05.2025	11:05:51,719	600		27,94
			600	27,94
			600	27,94
15.05.2025	10:59:34,320	200		27,97
			200	27,97
			200	27,97
15.05.2025	10:57:07,513	1 400		27,97
			1 400	27,97
			1 400	27,97
15.05.2025	10:57:01,678	600		27,97
			600	27,97
			600	27,97
15.05.2025	10:56:56,035	9		27,95
			9	27,95
			9	27,95
15.05.2025	10:55:45,771	35		27,96
			35	27,96
			35	27,96
15.05.2025	10:54:58,514	150		27,96
			150	27,96
			150	27,96
15.05.2025	10:52:38,111	50		27,94
			50	27,94
			50	27,94
15.05.2025	10:52:31,192	90		27,94
			90	27,94
			90	27,94
15.05.2025	10:52:16,328	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:52:16,199	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:51:40,542	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:50:49,084	4		27,95
			4	27,95
			4	27,95
15.05.2025	10:49:41,949	100		27,95
			100	27,95
			100	27,95
15.05.2025	10:45:53,943	179		27,97
			179	27,97
			179	27,97
15.05.2025	10:44:01,489	540		27,95
			540	27,95
			540	27,95
15.05.2025	10:43:20,272	400		27,96
			400	27,96
			400	27,96
15.05.2025	10:35:31,570	380		27,90
			180	27,90
			380	27,90
			200	27,90
15.05.2025	10:34:18,896	500		27,92
			500	27,92
			500	27,92
15.05.2025	10:34:07,799	380		27,91
			380	27,91
			380	27,91
15.05.2025	10:32:04,639	358		27,92
			358	27,92
			358	27,92
15.05.2025	10:31:39,149	300		27,95
			300	27,95
			300	27,95
15.05.2025	10:30:35,940	400		27,97
			400	27,97
			400	27,97
15.05.2025	10:30:26,002	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:30:23,300	3		27,96
			3	27,96
			3	27,96
15.05.2025	10:30:23,109	8		27,96
			8	27,96
			8	27,96
15.05.2025	10:29:32,722	1 000		27,96
			1 000	27,96
			1 000	27,96
15.05.2025	10:29:24,643	247		27,96
			247	27,96
			247	27,96
15.05.2025	10:29:21,142	600		27,96
			600	27,96
			600	27,96
15.05.2025	10:29:20,151	300		27,96
			300	27,96
			300	27,96
15.05.2025	10:27:03,978	100		27,94
			100	27,94
			100	27,94
15.05.2025	10:25:30,641	600		27,95
			600	27,95
			600	27,95
15.05.2025	10:25:30,388	300		27,95
			300	27,95
			300	27,95
15.05.2025	10:24:21,670	40		27,93
			40	27,93
			40	27,93
15.05.2025	10:23:02,582	110		27,89
			10	27,89
			100	27,89
			110	27,89
15.05.2025	10:19:58,454	400		27,91
			400	27,91
			400	27,91
15.05.2025	10:19:45,862	600		27,91
			600	27,91
			600	27,91
15.05.2025	10:18:21,183	50		27,93
			50	27,93
			50	27,93
15.05.2025	10:17:32,797	350		27,94
			350	27,94
			350	27,94
15.05.2025	10:15:24,997	200		27,93
			200	27,93
			200	27,93
15.05.2025	10:14:41,084	250		27,93
			250	27,93
			250	27,93
15.05.2025	10:14:17,999	108		27,93
			100	27,93
			8	27,93
			108	27,93
15.05.2025	10:13:40,339	50		27,92
			50	27,92
			50	27,92
15.05.2025	10:11:22,681	135		27,92
			135	27,92
			135	27,92
15.05.2025	10:11:18,119	100		27,90
			100	27,90
			100	27,90
15.05.2025	10:10:37,525	100		27,91
			100	27,91
			100	27,91
15.05.2025	10:10:37,423	600		27,91
			600	27,91
			600	27,91
15.05.2025	10:10:31,088	420		27,89
			420	27,89
			420	27,89
15.05.2025	10:07:59,821	120		27,86
			120	27,86
			120	27,86
15.05.2025	10:07:42,699	100		27,87
			100	27,87
			100	27,87
15.05.2025	10:07:28,493	500		27,87
			500	27,87
			500	27,87
15.05.2025	10:07:03,531	150		27,87
			150	27,87
			150	27,87
15.05.2025	10:06:56,418	358		27,87
			358	27,87
			358	27,87
15.05.2025	10:05:54,357	40		27,84
			40	27,84
			40	27,84
15.05.2025	10:05:39,296	600		27,82
			600	27,82
			600	27,82
15.05.2025	10:05:08,066	250		27,83
			250	27,83
			250	27,83
15.05.2025	10:04:46,017	300		27,84
			300	27,84
			300	27,84
15.05.2025	10:03:20,671	125		27,82
			125	27,82
			125	27,82
15.05.2025	10:02:42,531	320		27,81
			320	27,81
			320	27,81
15.05.2025	10:01:47,079	150		27,82
			150	27,82
			150	27,82
15.05.2025	10:00:11,916	150		27,80
			150	27,80
			150	27,80
15.05.2025	10:00:09,729	30		27,82
			30	27,82
			30	27,82
15.05.2025	09:59:46,618	100		27,82
			100	27,82
			100	27,82
15.05.2025	09:59:34,821	40		27,83
			40	27,83
			40	27,83
15.05.2025	09:58:32,376	20		27,84
			20	27,84
			20	27,84
15.05.2025	09:58:03,006	20		27,83
			20	27,83
			20	27,83
15.05.2025	09:57:32,761	60		27,82
			60	27,82
			60	27,82
15.05.2025	09:57:22,354	18		27,81
			18	27,81
			18	27,81
15.05.2025	09:56:48,652	100		27,78
			100	27,78
			100	27,78
15.05.2025	09:56:31,685	175		27,80
			175	27,80
			175	27,80
15.05.2025	09:55:02,582	42		27,76
			42	27,76
			42	27,76
15.05.2025	09:55:02,529	275		27,77
			275	27,77
			275	27,77
15.05.2025	09:54:20,268	400		27,79
			400	27,79
			400	27,79
15.05.2025	09:53:57,723	100		27,80
			100	27,80
			100	27,80
15.05.2025	09:53:33,090	35		27,80
			35	27,80
			35	27,80
15.05.2025	09:52:49,275	360		27,77
			180	27,77
			180	27,77
			360	27,77
15.05.2025	09:52:25,842	75		27,78
			75	27,78
			75	27,78
15.05.2025	09:52:07,303	100		27,79
			100	27,79
			100	27,79

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 677,50
Ask: 1 680,00
Stückzahl: 86 425
+5,13%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung