Tradegate Exchange

BASF SE

Information
letzte Umsätze
kaufen
verkaufen

600

610

43,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.12.2025	18:08:56,967	125		44,06
			50	44,06
			50	44,06
			125	44,06
			20	44,06
			5	44,06
18.12.2025	18:07:01,715	55		43,96
			55	43,96
			55	43,96
18.12.2025	18:07:01,606	125		44,00
			125	44,00
			20	44,00
			105	44,00
18.12.2025	18:06:34,378	20		44,01
			20	44,01
			20	44,01
18.12.2025	18:03:09,715	60		44,01
			60	44,01
			60	44,01
18.12.2025	18:00:12,780	58		44,01
			58	44,01
			58	44,01
18.12.2025	17:59:22,423	21		44,01
			21	44,01
			21	44,01
18.12.2025	17:53:37,120	5		44,01
			5	44,01
			5	44,01
18.12.2025	17:52:42,783	70		44,01
			70	44,01
			70	44,01
18.12.2025	17:49:35,861	125		44,01
			59	44,01
			66	44,01
			125	44,01
18.12.2025	17:45:38,742	3		44,11
			3	44,11
			3	44,11
18.12.2025	17:44:06,240	250		44,01
			175	44,01
			250	44,01
			75	44,01
18.12.2025	17:39:55,554	1 000		44,01
			60	44,01
			511	44,01
			1 000	44,01
			279	44,01
			50	44,01
			100	44,01
18.12.2025	17:37:19,086	140		44,03
			90	44,03
			50	44,03
			140	44,03
18.12.2025	17:37:01,767	24		44,15
			12	44,15
			12	44,15
			24	44,15
18.12.2025	17:28:51,318	42		44,12
			42	44,12
			42	44,12
18.12.2025	17:26:30,024	80		44,10
			80	44,10
			80	44,10
18.12.2025	17:25:47,424	400		44,10
			400	44,10
			388	44,10
			12	44,10
18.12.2025	17:25:08,967	100		44,13
			100	44,13
			100	44,13
18.12.2025	17:23:59,826	800		44,17
			800	44,17
			750	44,17
			50	44,17
18.12.2025	17:23:21,001	800		44,17
			800	44,17
			800	44,17
18.12.2025	17:22:02,856	300		44,16
			300	44,16
			300	44,16
18.12.2025	17:22:01,421	1 400		44,15
			800	44,15
			1 400	44,15
			600	44,15
18.12.2025	17:21:28,062	800		44,15
			800	44,15
			800	44,15
18.12.2025	17:21:18,224	800		44,15
			800	44,15
			800	44,15
18.12.2025	17:19:04,096	4		44,12
			4	44,12
			4	44,12
18.12.2025	17:17:16,317	250		44,08
			250	44,08
			250	44,08
18.12.2025	17:15:03,054	300		44,09
			300	44,09
			200	44,09
			100	44,09
18.12.2025	17:14:54,093	800		44,09
			800	44,09
			800	44,09
18.12.2025	17:13:59,870	250		44,10
			250	44,10
			250	44,10
18.12.2025	17:12:58,019	190		44,07
			190	44,07
			190	44,07
18.12.2025	17:12:57,123	70		44,05
			70	44,05
			70	44,05
18.12.2025	17:12:42,854	800		44,06
			800	44,06
			800	44,06
18.12.2025	17:12:05,514	281		44,05
			281	44,05
			281	44,05
18.12.2025	17:12:04,561	300		44,04
			300	44,04
			300	44,04
18.12.2025	17:09:38,620	800		44,06
			800	44,06
			800	44,06
18.12.2025	17:09:32,142	155		44,06
			155	44,06
			155	44,06
18.12.2025	17:08:56,578	7		44,06
			7	44,06
			7	44,06
18.12.2025	17:08:44,119	200		44,02
			200	44,02
			200	44,02
18.12.2025	17:07:30,887	60		44,00
			60	44,00
			60	44,00
18.12.2025	17:06:55,721	800		44,00
			800	44,00
			800	44,00
18.12.2025	17:06:41,029	500		44,00
			500	44,00
			500	44,00
18.12.2025	17:06:40,201	375		44,00
			375	44,00
			375	44,00
18.12.2025	17:06:28,599	50		44,01
			50	44,01
			50	44,01
18.12.2025	17:06:16,861	400		44,00
			400	44,00
			400	44,00
18.12.2025	17:05:50,069	170		43,97
			170	43,97
			170	43,97
18.12.2025	17:03:05,376	10		43,95
			10	43,95
			10	43,95
18.12.2025	17:02:53,085	800		43,94
			800	43,94
			800	43,94
18.12.2025	17:02:41,335	23		43,97
			23	43,97
			23	43,97
18.12.2025	17:02:25,498	100		43,96
			100	43,96
			100	43,96
18.12.2025	17:01:43,904	50		43,96
			50	43,96
			50	43,96
18.12.2025	16:59:53,965	350		43,99
			350	43,99
			350	43,99
18.12.2025	16:59:03,017	50		43,99
			50	43,99
			50	43,99
18.12.2025	16:56:30,824	600		43,92
			600	43,92
			600	43,92
18.12.2025	16:55:43,671	15		43,91
			15	43,91
			15	43,91
18.12.2025	16:54:58,228	30		43,90
			30	43,90
			30	43,90
18.12.2025	16:54:09,877	200		43,90
			200	43,90
			200	43,90
18.12.2025	16:53:30,388	800		43,89
			800	43,89
			800	43,89
18.12.2025	16:53:29,927	252		43,90
			10	43,90
			242	43,90
			252	43,90
18.12.2025	16:53:21,593	800		43,90
			800	43,90
			3	43,90
			500	43,90
			297	43,90
18.12.2025	16:53:15,711	700		43,90
			700	43,90
			700	43,90
18.12.2025	16:53:14,836	55		43,90
			55	43,90
			55	43,90
18.12.2025	16:52:46,343	300		43,94
			300	43,94
			300	43,94
18.12.2025	16:51:36,746	200		43,95
			200	43,95
			200	43,95
18.12.2025	16:51:32,595	2 400		43,97
			2 400	43,97
			2 400	43,97
18.12.2025	16:51:24,936	800		43,97
			600	43,97
			800	43,97
			200	43,97
18.12.2025	16:50:44,851	50		43,99
			50	43,99
			50	43,99
18.12.2025	16:50:40,856	62		43,98
			62	43,98
			62	43,98
18.12.2025	16:50:10,283	400		43,99
			400	43,99
			400	43,99
18.12.2025	16:49:26,632	800		43,99
			800	43,99
			800	43,99
18.12.2025	16:49:15,789	6		43,99
			6	43,99
			6	43,99
18.12.2025	16:47:17,373	23		44,00
			23	44,00
			23	44,00
18.12.2025	16:47:02,156	90		44,00
			90	44,00
			90	44,00
18.12.2025	16:45:49,206	750		44,01
			750	44,01
			750	44,01
18.12.2025	16:44:11,266	50		44,01
			50	44,01
			50	44,01
18.12.2025	16:41:49,786	150		44,03
			150	44,03
			150	44,03
18.12.2025	16:37:50,249	2		44,05
			2	44,05
			2	44,05
18.12.2025	16:36:56,282	169		44,06
			169	44,06
			169	44,06
18.12.2025	16:36:50,010	500		44,06
			500	44,06
			500	44,06
18.12.2025	16:35:56,618	800		44,02
			800	44,02
			800	44,02
18.12.2025	16:35:03,069	50		44,05
			50	44,05
			50	44,05
18.12.2025	16:33:42,894	200		44,03
			200	44,03
			200	44,03
18.12.2025	16:33:16,582	150		44,03
			150	44,03
			150	44,03
18.12.2025	16:33:15,688	90		44,03
			90	44,03
			90	44,03
18.12.2025	16:32:47,243	600		44,04
			600	44,04
			600	44,04
18.12.2025	16:32:26,235	2		44,04
			2	44,04
			2	44,04
18.12.2025	16:30:35,408	145		44,02
			145	44,02
			145	44,02
18.12.2025	16:27:22,992	100		44,11
			100	44,11
			100	44,11
18.12.2025	16:26:47,187	6		44,09
			6	44,09
			6	44,09
18.12.2025	16:26:29,159	2		44,11
			2	44,11
			2	44,11
18.12.2025	16:24:57,402	50		44,07
			50	44,07
			50	44,07
18.12.2025	16:20:09,065	450		44,04
			450	44,04
			450	44,04
18.12.2025	16:19:10,538	105		44,05
			105	44,05
			105	44,05
18.12.2025	16:17:41,086	100		44,06
			100	44,06
			100	44,06
18.12.2025	16:15:58,540	20		44,09
			20	44,09
			20	44,09
18.12.2025	16:13:04,228	300		44,10
			300	44,10
			300	44,10
18.12.2025	16:10:11,949	20		44,15
			20	44,15
			20	44,15
18.12.2025	16:10:10,017	400		44,15
			400	44,15
			400	44,15
18.12.2025	16:09:29,497	1 148		44,13
			1 148	44,13
			1 148	44,13
18.12.2025	16:09:16,109	600		44,18
			600	44,18
			600	44,18
18.12.2025	16:08:27,744	250		44,19
			250	44,19
			250	44,19
18.12.2025	16:08:03,669	800		44,19
			800	44,19
			800	44,19
18.12.2025	16:07:51,505	300		44,16
			200	44,16
			100	44,16
			300	44,16
18.12.2025	16:07:46,355	600		44,16
			600	44,16
			600	44,16
18.12.2025	16:07:45,075	800		44,16
			800	44,16
			800	44,16
18.12.2025	16:07:37,462	600		44,16
			600	44,16
			600	44,16
18.12.2025	16:07:09,959	25		44,15
			25	44,15
			25	44,15
18.12.2025	16:06:50,012	5		44,15
			5	44,15
			5	44,15
18.12.2025	16:06:29,365	32		44,15
			32	44,15
			32	44,15
18.12.2025	16:05:37,539	100		44,13
			100	44,13
			100	44,13
18.12.2025	16:04:31,362	4		44,09
			4	44,09
			4	44,09
18.12.2025	16:02:19,227	20		44,06
			20	44,06
			20	44,06
18.12.2025	16:00:03,723	2		44,09
			2	44,09
			2	44,09
18.12.2025	15:59:10,961	23		44,06
			23	44,06
			23	44,06
18.12.2025	15:58:44,041	100		44,07
			100	44,07
			100	44,07
18.12.2025	15:58:30,980	45		44,05
			45	44,05
			45	44,05
18.12.2025	15:57:37,181	232		44,05
			232	44,05
			232	44,05
18.12.2025	15:55:54,415	92		44,06
			92	44,06
			92	44,06
18.12.2025	15:54:47,527	500		44,05
			500	44,05
			500	44,05
18.12.2025	15:53:56,655	5		44,05
			5	44,05
			5	44,05
18.12.2025	15:51:33,301	500		44,05
			500	44,05
			500	44,05
18.12.2025	15:49:46,468	100		44,06
			100	44,06
			100	44,06
18.12.2025	15:45:43,866	80		44,01
			80	44,01
			80	44,01
18.12.2025	15:45:34,520	400		44,01
			400	44,01
			400	44,01
18.12.2025	15:44:04,512	135		44,02
			135	44,02
			135	44,02
18.12.2025	15:43:40,604	100		44,00
			100	44,00
			100	44,00
18.12.2025	15:41:32,727	4		44,01
			4	44,01
			4	44,01
18.12.2025	15:38:13,486	800		44,03
			800	44,03
			800	44,03
18.12.2025	15:36:22,419	3		44,04
			3	44,04
			3	44,04
18.12.2025	15:35:09,960	75		44,06
			75	44,06
			75	44,06
18.12.2025	15:30:16,178	2		44,07
			2	44,07
			2	44,07
18.12.2025	15:29:10,635	600		44,03
			600	44,03
			600	44,03
18.12.2025	15:28:29,199	500		44,03
			500	44,03
			500	44,03
18.12.2025	15:27:06,288	400		44,04
			400	44,04
			400	44,04
18.12.2025	15:27:06,166	60		44,03
			60	44,03
			60	44,03
18.12.2025	15:26:38,024	500		44,04
			500	44,04
			500	44,04
18.12.2025	15:26:37,831	22		44,05
			22	44,05
			22	44,05
18.12.2025	15:25:27,190	3		44,02
			3	44,02
			3	44,02
18.12.2025	15:25:17,631	14		44,03
			14	44,03
			14	44,03
18.12.2025	15:25:12,534	533		44,02
			533	44,02
			533	44,02
18.12.2025	15:23:08,618	100		44,00
			100	44,00
			100	44,00
18.12.2025	15:21:51,954	600		44,01
			600	44,01
			600	44,01
18.12.2025	15:20:14,242	50		43,99
			50	43,99
			50	43,99
18.12.2025	15:19:15,965	195		43,99
			195	43,99
			195	43,99
18.12.2025	15:16:12,785	700		43,96
			700	43,96
			700	43,96
18.12.2025	15:15:48,050	100		43,98
			100	43,98
			100	43,98
18.12.2025	15:11:24,399	600		43,94
			600	43,94
			600	43,94
18.12.2025	15:10:12,398	200		43,93
			200	43,93
			200	43,93
18.12.2025	15:09:49,322	20		43,93
			20	43,93
			20	43,93
18.12.2025	15:05:39,671	700		43,91
			300	43,91
			400	43,91
			700	43,91
18.12.2025	15:04:57,861	750		43,92
			750	43,92
			750	43,92
18.12.2025	15:04:31,808	400		43,96
			400	43,96
			400	43,96
18.12.2025	15:01:59,978	800		43,99
			800	43,99
			800	43,99
18.12.2025	15:01:32,704	200		44,02
			200	44,02
			200	44,02
18.12.2025	15:00:56,777	95		43,99
			95	43,99
			95	43,99
18.12.2025	14:59:47,741	50		44,01
			50	44,01
			50	44,01
18.12.2025	14:58:20,168	100		44,02
			100	44,02
			100	44,02
18.12.2025	14:57:14,354	44		43,99
			44	43,99
			44	43,99
18.12.2025	14:55:57,517	3 742		43,99
			3 742	43,99
			3 742	43,99
18.12.2025	14:55:37,904	800		44,00
			800	44,00
			800	44,00
18.12.2025	14:55:18,787	100		44,02
			100	44,02
			100	44,02
18.12.2025	14:51:11,808	650		44,05
			650	44,05
			650	44,05
18.12.2025	14:49:14,381	75		44,09
			75	44,09
			75	44,09
18.12.2025	14:49:09,081	160		44,13
			160	44,13
			160	44,13
18.12.2025	14:48:57,001	60		44,13
			60	44,13
			60	44,13
18.12.2025	14:48:31,679	600		44,13
			600	44,13
			600	44,13
18.12.2025	14:46:09,189	2		44,21
			2	44,21
			2	44,21
18.12.2025	14:46:04,166	600		44,18
			600	44,18
			600	44,18
18.12.2025	14:44:10,134	12		44,16
			12	44,16
			12	44,16
18.12.2025	14:43:51,397	26		44,15
			26	44,15
			26	44,15
18.12.2025	14:42:30,285	100		44,14
			100	44,14
			100	44,14
18.12.2025	14:41:34,672	600		44,13
			600	44,13
			380	44,13
			220	44,13
18.12.2025	14:41:16,087	100		44,12
			100	44,12
			100	44,12
18.12.2025	14:36:24,174	500		44,11
			500	44,11
			500	44,11
18.12.2025	14:35:48,511	450		44,10
			450	44,10
			450	44,10
18.12.2025	14:34:03,539	600		44,13
			100	44,13
			600	44,13
			500	44,13
18.12.2025	14:33:22,013	10		44,10
			10	44,10
			10	44,10
18.12.2025	14:32:59,234	600		44,11
			600	44,11
			600	44,11
18.12.2025	14:32:48,143	200		44,10
			25	44,10
			175	44,10
			200	44,10
18.12.2025	14:30:00,012	800		44,02
			800	44,02
			800	44,02
18.12.2025	14:28:31,299	95		44,03
			95	44,03
			95	44,03
18.12.2025	14:25:17,117	113		44,05
			113	44,05
			113	44,05
18.12.2025	14:25:12,881	50		44,04
			50	44,04
			50	44,04
18.12.2025	14:24:05,838	10		44,05
			10	44,05
			10	44,05
18.12.2025	14:23:41,755	6		44,04
			6	44,04
			6	44,04
18.12.2025	14:11:57,099	23		44,04
			23	44,04
			23	44,04
18.12.2025	14:11:11,491	23		44,03
			23	44,03
			23	44,03
18.12.2025	14:11:01,125	600		44,04
			600	44,04
			600	44,04
18.12.2025	14:10:32,951	150		44,04
			150	44,04
			150	44,04
18.12.2025	14:10:28,673	40		44,02
			40	44,02
			40	44,02
18.12.2025	14:10:24,254	800		44,02
			800	44,02
			800	44,02
18.12.2025	14:09:23,436	55		44,01
			55	44,01
			55	44,01
18.12.2025	14:09:09,993	23		44,02
			23	44,02
			23	44,02
18.12.2025	14:07:44,769	242		44,00
			242	44,00
			242	44,00
18.12.2025	14:06:01,458	4		44,01
			4	44,01
			4	44,01
18.12.2025	14:02:27,814	25		44,01
			25	44,01
			25	44,01
18.12.2025	14:01:17,904	264		44,00
			264	44,00
			264	44,00
18.12.2025	14:00:07,889	100		43,98
			100	43,98
			100	43,98
18.12.2025	13:59:55,940	50		43,98
			50	43,98
			50	43,98
18.12.2025	13:55:53,535	65		43,95
			65	43,95
			65	43,95
18.12.2025	13:53:40,026	50		43,94
			50	43,94
			50	43,94
18.12.2025	13:53:14,277	30		43,94
			30	43,94
			30	43,94
18.12.2025	13:53:10,271	40		43,93
			40	43,93
			40	43,93
18.12.2025	13:51:12,068	100		43,95
			100	43,95
			100	43,95
18.12.2025	13:50:36,596	2 000		43,98
			2 000	43,98
			2 000	43,98
18.12.2025	13:49:05,767	500		43,96
			500	43,96
			500	43,96
18.12.2025	13:47:43,360	100		43,96
			100	43,96
			100	43,96
18.12.2025	13:45:06,981	9		43,96
			9	43,96
			9	43,96
18.12.2025	13:44:45,242	20		43,95
			20	43,95
			20	43,95
18.12.2025	13:44:24,716	50		43,94
			50	43,94
			50	43,94
18.12.2025	13:44:05,049	125		43,95
			125	43,95
			125	43,95
18.12.2025	13:42:47,770	90		43,95
			90	43,95
			90	43,95
18.12.2025	13:40:59,412	800		43,97
			800	43,97
			800	43,97
18.12.2025	13:40:04,458	150		43,98
			150	43,98
			150	43,98
18.12.2025	13:38:40,878	600		43,98
			600	43,98
			600	43,98
18.12.2025	13:37:41,661	20		43,98
			20	43,98
			20	43,98
18.12.2025	13:36:44,411	10		43,99
			10	43,99
			10	43,99
18.12.2025	13:36:27,791	3		44,00
			3	44,00
			3	44,00
18.12.2025	13:35:35,877	300		44,00
			300	44,00
			300	44,00
18.12.2025	13:35:28,467	7		44,00
			7	44,00
			7	44,00
18.12.2025	13:34:44,818	600		44,00
			600	44,00
			600	44,00
18.12.2025	13:33:35,898	10		44,00
			10	44,00
			10	44,00
18.12.2025	13:32:15,064	75		44,03
			75	44,03
			75	44,03
18.12.2025	13:32:00,748	100		44,02
			100	44,02
			100	44,02
18.12.2025	13:30:58,468	150		44,02
			150	44,02
			150	44,02
18.12.2025	13:28:49,954	100		44,01
			100	44,01
			100	44,01
18.12.2025	13:28:32,050	60		44,00
			60	44,00
			60	44,00
18.12.2025	13:28:21,631	200		44,00
			200	44,00
			200	44,00
18.12.2025	13:26:58,355	15		44,00
			15	44,00
			15	44,00
18.12.2025	13:26:46,725	20		43,99
			20	43,99
			20	43,99
18.12.2025	13:24:59,886	600		43,95
			600	43,95
			600	43,95
18.12.2025	13:23:41,450	19		43,95
			19	43,95
			19	43,95
18.12.2025	13:22:24,684	250		43,92
			250	43,92
			250	43,92
18.12.2025	13:22:03,195	58		43,91
			58	43,91
			58	43,91
18.12.2025	13:21:55,932	24		43,92
			24	43,92
			24	43,92
18.12.2025	13:20:42,590	20		43,92
			20	43,92
			20	43,92
18.12.2025	13:20:08,404	25		43,90
			25	43,90
			25	43,90
18.12.2025	13:18:39,153	47		43,90
			47	43,90
			47	43,90
18.12.2025	13:18:28,000	100		43,91
			100	43,91
			100	43,91
18.12.2025	13:18:10,734	250		43,91
			250	43,91
			250	43,91
18.12.2025	13:16:46,819	100		43,96
			100	43,96
			100	43,96
18.12.2025	13:15:23,073	320		43,96
			320	43,96
			320	43,96
18.12.2025	13:15:00,911	100		43,96
			100	43,96
			100	43,96
18.12.2025	13:11:30,085	700		43,97
			700	43,97
			700	43,97
18.12.2025	13:09:28,314	400		43,95
			400	43,95
			400	43,95
18.12.2025	13:06:10,178	600		43,88
			600	43,88
			600	43,88
18.12.2025	13:05:52,272	400		43,88
			400	43,88
			400	43,88
18.12.2025	13:05:45,321	600		43,88
			600	43,88
			600	43,88
18.12.2025	13:04:18,718	300		43,84
			300	43,84
			300	43,84
18.12.2025	13:04:07,258	15		43,83
			15	43,83
			15	43,83
18.12.2025	13:02:35,042	800		43,85
			800	43,85
			800	43,85
18.12.2025	13:02:25,626	200		43,83
			200	43,83
			200	43,83
18.12.2025	13:02:25,439	30		43,85
			30	43,85
			30	43,85
18.12.2025	13:02:25,365	25		43,88
			25	43,88
			25	43,88
18.12.2025	13:02:25,233	10		43,89
			10	43,89
			10	43,89
18.12.2025	13:01:55,267	30		44,01
			15	44,01
			30	44,01
			15	44,01
18.12.2025	12:59:36,856	200		43,91
			200	43,91
			200	43,91
18.12.2025	12:59:03,666	500		43,90
			500	43,90
			500	43,90
18.12.2025	12:58:56,339	800		43,90
			800	43,90
			800	43,90
18.12.2025	12:56:11,889	100		43,90
			34	43,90
			100	43,90
			66	43,90
18.12.2025	12:55:49,573	10		43,91
			10	43,91
			10	43,91
18.12.2025	12:54:26,354	160		43,92
			160	43,92
			160	43,92
18.12.2025	12:51:35,766	40		43,92
			40	43,92
			40	43,92
18.12.2025	12:50:54,503	50		43,91
			50	43,91
			50	43,91
18.12.2025	12:45:17,236	1 365		43,90
			1 365	43,90
			1 135	43,90
			230	43,90
18.12.2025	12:45:00,233	800		43,90
			800	43,90
			800	43,90
18.12.2025	12:44:38,052	15		43,90
			15	43,90
			15	43,90
18.12.2025	12:43:18,712	100		43,92
			100	43,92
			100	43,92
18.12.2025	12:42:37,687	40		43,94
			40	43,94
			40	43,94
18.12.2025	12:40:00,076	150		43,91
			150	43,91
			150	43,91
18.12.2025	12:38:36,420	250		43,93
			250	43,93
			250	43,93
18.12.2025	12:38:25,811	667		43,92
			667	43,92
			667	43,92
18.12.2025	12:35:09,670	100		43,91
			100	43,91
			100	43,91
18.12.2025	12:34:15,525	46		43,92
			46	43,92
			46	43,92
18.12.2025	12:33:56,102	200		43,92
			200	43,92
			200	43,92
18.12.2025	12:32:01,267	100		43,93
			100	43,93
			100	43,93
18.12.2025	12:31:06,383	120		43,89
			120	43,89
			120	43,89
18.12.2025	12:31:02,240	18		43,89
			18	43,89
			18	43,89
18.12.2025	12:31:01,427	100		43,88
			100	43,88
			100	43,88
18.12.2025	12:30:35,616	6		43,87
			6	43,87
			6	43,87
18.12.2025	12:30:03,156	60		43,87
			60	43,87
			60	43,87
18.12.2025	12:30:01,080	1		43,88
			1	43,88
			1	43,88
18.12.2025	12:29:58,098	15		43,88
			15	43,88
			15	43,88
18.12.2025	12:29:13,789	445		43,89
			445	43,89
			445	43,89
18.12.2025	12:28:18,329	300		43,90
			300	43,90
			300	43,90
18.12.2025	12:26:37,704	500		43,90
			500	43,90
			500	43,90
18.12.2025	12:26:03,201	29		43,89
			29	43,89
			29	43,89
18.12.2025	12:25:52,776	500		43,88
			500	43,88
			500	43,88
18.12.2025	12:25:38,678	100		43,90
			100	43,90
			100	43,90
18.12.2025	12:22:45,216	80		43,96
			80	43,96
			80	43,96
18.12.2025	12:20:23,487	15		43,95
			15	43,95
			15	43,95
18.12.2025	12:17:13,423	22		43,97
			22	43,97
			22	43,97
18.12.2025	12:13:01,058	400		44,00
			200	44,00
			200	44,00
			400	44,00
18.12.2025	12:12:57,558	280		43,99
			280	43,99
			280	43,99
18.12.2025	12:12:06,495	500		43,94
			500	43,94
			500	43,94
18.12.2025	12:11:15,150	100		43,91
			100	43,91
			100	43,91
18.12.2025	12:10:58,194	25		43,90
			25	43,90
			25	43,90
18.12.2025	12:10:49,291	25		43,91
			25	43,91
			25	43,91
18.12.2025	12:10:42,575	20		43,88
			20	43,88
			20	43,88
18.12.2025	12:07:56,915	200		43,92
			200	43,92
			200	43,92
18.12.2025	12:07:13,502	120		43,90
			120	43,90
			120	43,90
18.12.2025	12:06:29,510	50		43,90
			50	43,90
			50	43,90
18.12.2025	12:04:50,149	500		43,92
			500	43,92
			500	43,92
18.12.2025	12:02:57,811	113		43,91
			113	43,91
			113	43,91
18.12.2025	12:02:45,547	200		43,90
			200	43,90
			200	43,90
18.12.2025	12:01:23,787	797		43,90
			797	43,90
			797	43,90
18.12.2025	12:00:20,108	10		43,90
			10	43,90
			10	43,90
18.12.2025	11:59:35,137	338		43,90
			218	43,90
			120	43,90
			338	43,90
18.12.2025	11:59:18,788	800		43,90
			800	43,90
			800	43,90
18.12.2025	11:58:23,570	338		43,92
			338	43,92
			338	43,92
18.12.2025	11:58:13,484	800		43,92
			800	43,92
			800	43,92
18.12.2025	11:57:47,451	50		43,91
			50	43,91
			50	43,91
18.12.2025	11:53:58,041	12		43,94
			12	43,94
			12	43,94
18.12.2025	11:50:29,797	100		43,90
			100	43,90
			100	43,90
18.12.2025	11:48:47,046	215		43,90
			15	43,90
			215	43,90
			200	43,90
18.12.2025	11:48:09,895	23		43,92
			23	43,92
			23	43,92
18.12.2025	11:48:05,871	50		43,92
			50	43,92
			50	43,92
18.12.2025	11:47:08,001	100		43,92
			100	43,92
			100	43,92
18.12.2025	11:44:51,573	227		43,93
			227	43,93
			227	43,93
18.12.2025	11:43:52,010	100		43,92
			100	43,92
			100	43,92
18.12.2025	11:43:15,419	10		43,91
			10	43,91
			10	43,91
18.12.2025	11:41:27,623	200		43,93
			200	43,93
			200	43,93
18.12.2025	11:40:50,051	100		43,94
			100	43,94
			100	43,94

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 539,50
Ask: 1 542,50
Stückzahl: 35 718
+0,26%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung