Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
243
550
205,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.11.2025 | 09:02:26,332 | 90 | 204,45 | |
| 65 | 204,45 | |||
| 25 | 204,45 | |||
| 50 | 204,45 | |||
| 4 | 204,45 | |||
| 12 | 204,45 | |||
| 20 | 204,45 | |||
| 4 | 204,45 | |||
| 18.11.2025 | 08:56:52,223 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:56:41,765 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 08:55:51,029 | 5 | 203,05 | |
| 5 | 203,05 | |||
| 5 | 203,05 | |||
| 18.11.2025 | 08:55:50,751 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:55:50,300 | 10 | 203,05 | |
| 10 | 203,05 | |||
| 10 | 203,05 | |||
| 18.11.2025 | 08:54:59,898 | 50 | 202,90 | |
| 50 | 202,90 | |||
| 50 | 202,90 | |||
| 18.11.2025 | 08:54:55,891 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:54:09,837 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:53:47,798 | 50 | 202,95 | |
| 3 | 202,95 | |||
| 47 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:53:10,851 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:50:11,948 | 15 | 202,95 | |
| 15 | 202,95 | |||
| 15 | 202,95 | |||
| 18.11.2025 | 08:49:51,424 | 25 | 203,05 | |
| 25 | 203,05 | |||
| 25 | 203,05 | |||
| 18.11.2025 | 08:49:45,801 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.11.2025 | 08:48:53,404 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 18.11.2025 | 08:48:51,835 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:48:06,174 | 13 | 202,95 | |
| 13 | 202,95 | |||
| 13 | 202,95 | |||
| 18.11.2025 | 08:48:05,290 | 1 | 203,05 | |
| 1 | 203,05 | |||
| 1 | 203,05 | |||
| 18.11.2025 | 08:47:29,992 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.11.2025 | 08:46:49,560 | 15 | 202,95 | |
| 15 | 202,95 | |||
| 15 | 202,95 | |||
| 18.11.2025 | 08:46:16,596 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 18.11.2025 | 08:46:11,086 | 50 | 203,05 | |
| 50 | 203,05 | |||
| 50 | 203,05 | |||
| 18.11.2025 | 08:45:19,580 | 25 | 202,95 | |
| 25 | 202,95 | |||
| 25 | 202,95 | |||
| 18.11.2025 | 08:40:30,473 | 5 | 203,45 | |
| 5 | 203,45 | |||
| 5 | 203,45 | |||
| 18.11.2025 | 08:39:22,607 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 18.11.2025 | 08:38:21,106 | 15 | 203,45 | |
| 15 | 203,45 | |||
| 15 | 203,45 | |||
| 18.11.2025 | 08:37:56,747 | 14 | 202,95 | |
| 14 | 202,95 | |||
| 14 | 202,95 | |||
| 18.11.2025 | 08:37:47,324 | 51 | 202,95 | |
| 51 | 202,95 | |||
| 50 | 202,95 | |||
| 1 | 202,95 | |||
| 18.11.2025 | 08:35:31,778 | 38 | 203,45 | |
| 38 | 203,45 | |||
| 38 | 203,45 | |||
| 18.11.2025 | 08:35:02,853 | 25 | 202,80 | |
| 25 | 202,80 | |||
| 25 | 202,80 | |||
| 18.11.2025 | 08:34:49,130 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 08:34:28,106 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 08:34:18,245 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 18.11.2025 | 08:34:01,121 | 28 | 203,45 | |
| 28 | 203,45 | |||
| 28 | 203,45 | |||
| 18.11.2025 | 08:33:23,521 | 72 | 203,45 | |
| 50 | 203,45 | |||
| 22 | 203,45 | |||
| 72 | 203,45 | |||
| 18.11.2025 | 08:31:50,967 | 50 | 202,60 | |
| 50 | 202,60 | |||
| 25 | 202,60 | |||
| 25 | 202,60 | |||
| 18.11.2025 | 08:30:11,388 | 144 | 202,35 | |
| 15 | 202,35 | |||
| 7 | 202,35 | |||
| 27 | 202,35 | |||
| 75 | 202,35 | |||
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 44 | 202,35 | |||
| 20 | 202,35 | |||
| 18.11.2025 | 08:30:11,331 | 10 | 202,35 | |
| 10 | 202,35 | |||
| 5 | 202,35 | |||
| 5 | 202,35 | |||
| 18.11.2025 | 08:30:09,083 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:30:08,951 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:30:01,566 | 50 | 202,95 | |
| 50 | 202,95 | |||
| 50 | 202,95 | |||
| 18.11.2025 | 08:29:30,870 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 18.11.2025 | 08:29:26,015 | 50 | 203,30 | |
| 6 | 203,30 | |||
| 44 | 203,30 | |||
| 50 | 203,30 | |||
| 18.11.2025 | 08:28:08,456 | 130 | 203,00 | |
| 130 | 203,00 | |||
| 130 | 203,00 | |||
| 18.11.2025 | 08:27:33,822 | 200 | 203,00 | |
| 200 | 203,00 | |||
| 200 | 203,00 | |||
| 18.11.2025 | 08:27:09,653 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 18.11.2025 | 08:27:04,376 | 34 | 203,00 | |
| 34 | 203,00 | |||
| 34 | 203,00 | |||
| 18.11.2025 | 08:26:20,403 | 20 | 202,65 | |
| 20 | 202,65 | |||
| 20 | 202,65 | |||
| 18.11.2025 | 08:26:18,680 | 140 | 202,65 | |
| 140 | 202,65 | |||
| 50 | 202,65 | |||
| 12 | 202,65 | |||
| 50 | 202,65 | |||
| 28 | 202,65 | |||
| 18.11.2025 | 08:25:43,160 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 18.11.2025 | 08:25:12,893 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.11.2025 | 08:25:12,265 | 150 | 203,00 | |
| 150 | 203,00 | |||
| 150 | 203,00 | |||
| 18.11.2025 | 08:22:05,571 | 12 | 202,85 | |
| 12 | 202,85 | |||
| 12 | 202,85 | |||
| 18.11.2025 | 08:21:06,971 | 167 | 203,00 | |
| 155 | 203,00 | |||
| 12 | 203,00 | |||
| 167 | 203,00 | |||
| 18.11.2025 | 08:20:51,036 | 34 | 203,00 | |
| 34 | 203,00 | |||
| 34 | 203,00 | |||
| 18.11.2025 | 08:20:17,467 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.11.2025 | 08:19:53,537 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.11.2025 | 08:18:52,839 | 50 | 202,85 | |
| 50 | 202,85 | |||
| 50 | 202,85 | |||
| 18.11.2025 | 08:16:56,950 | 25 | 202,85 | |
| 25 | 202,85 | |||
| 25 | 202,85 | |||
| 18.11.2025 | 08:16:55,196 | 10 | 202,85 | |
| 10 | 202,85 | |||
| 10 | 202,85 | |||
| 18.11.2025 | 08:15:59,268 | 5 | 203,00 | |
| 5 | 203,00 | |||
| 5 | 203,00 | |||
| 18.11.2025 | 08:15:32,249 | 50 | 203,00 | |
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 18.11.2025 | 08:13:52,958 | 14 | 202,70 | |
| 14 | 202,70 | |||
| 12 | 202,70 | |||
| 2 | 202,70 | |||
| 18.11.2025 | 08:13:49,314 | 50 | 202,70 | |
| 50 | 202,70 | |||
| 50 | 202,70 | |||
| 18.11.2025 | 08:13:04,956 | 6 | 202,95 | |
| 6 | 202,95 | |||
| 6 | 202,95 | |||
| 18.11.2025 | 08:12:59,495 | 100 | 203,00 | |
| 100 | 203,00 | |||
| 100 | 203,00 | |||
| 18.11.2025 | 08:12:49,465 | 1 100 | 203,00 | |
| 1 100 | 203,00 | |||
| 987 | 203,00 | |||
| 50 | 203,00 | |||
| 30 | 203,00 | |||
| 23 | 203,00 | |||
| 10 | 203,00 | |||
| 18.11.2025 | 08:12:38,078 | 139 | 203,00 | |
| 50 | 203,00 | |||
| 24 | 203,00 | |||
| 139 | 203,00 | |||
| 50 | 203,00 | |||
| 15 | 203,00 | |||
| 18.11.2025 | 08:11:39,529 | 3 | 203,05 | |
| 3 | 203,05 | |||
| 3 | 203,05 | |||
| 18.11.2025 | 08:11:29,668 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 08:11:07,332 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 08:10:56,556 | 50 | 203,45 | |
| 50 | 203,45 | |||
| 50 | 203,45 | |||
| 18.11.2025 | 08:10:24,063 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 18.11.2025 | 08:09:22,903 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 18.11.2025 | 08:08:53,798 | 63 | 203,50 | |
| 63 | 203,50 | |||
| 63 | 203,50 | |||
| 18.11.2025 | 08:08:53,428 | 5 | 203,50 | |
| 5 | 203,50 | |||
| 5 | 203,50 | |||
| 18.11.2025 | 08:08:47,046 | 2 | 203,50 | |
| 2 | 203,50 | |||
| 2 | 203,50 | |||
| 18.11.2025 | 08:07:19,292 | 10 | 203,50 | |
| 10 | 203,50 | |||
| 10 | 203,50 | |||
| 18.11.2025 | 08:06:52,127 | 69 | 203,50 | |
| 20 | 203,50 | |||
| 8 | 203,50 | |||
| 15 | 203,50 | |||
| 50 | 203,50 | |||
| 41 | 203,50 | |||
| 4 | 203,50 | |||
| 18.11.2025 | 08:06:22,550 | 50 | 203,85 | |
| 50 | 203,85 | |||
| 50 | 203,85 | |||
| 18.11.2025 | 08:06:12,754 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 18.11.2025 | 08:06:02,613 | 397 | 204,00 | |
| 397 | 204,00 | |||
| 397 | 204,00 | |||
| 18.11.2025 | 08:05:19,273 | 60 | 204,00 | |
| 50 | 204,00 | |||
| 10 | 204,00 | |||
| 60 | 204,00 | |||
| 18.11.2025 | 08:04:48,267 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 08:04:31,285 | 20 | 204,05 | |
| 8 | 204,05 | |||
| 20 | 204,05 | |||
| 12 | 204,05 | |||
| 18.11.2025 | 08:04:27,351 | 2 | 204,05 | |
| 2 | 204,05 | |||
| 2 | 204,05 | |||
| 18.11.2025 | 08:04:26,380 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 3 | 204,05 | |||
| 4 | 204,05 | |||
| 18.11.2025 | 08:03:39,891 | 72 | 204,00 | |
| 3 | 204,00 | |||
| 69 | 204,00 | |||
| 50 | 204,00 | |||
| 14 | 204,00 | |||
| 3 | 204,00 | |||
| 5 | 204,00 | |||
| 18.11.2025 | 08:03:39,879 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 18.11.2025 | 08:03:32,435 | 5 | 204,85 | |
| 2 | 204,85 | |||
| 5 | 204,85 | |||
| 3 | 204,85 | |||
| 18.11.2025 | 08:03:11,919 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 08:02:42,418 | 25 | 204,60 | |
| 25 | 204,60 | |||
| 15 | 204,60 | |||
| 10 | 204,60 | |||
| 18.11.2025 | 08:01:08,361 | 5 | 204,20 | |
| 5 | 204,20 | |||
| 5 | 204,20 | |||
| 18.11.2025 | 08:00:42,527 | 10 | 204,85 | |
| 10 | 204,85 | |||
| 10 | 204,85 | |||
| 18.11.2025 | 08:00:16,308 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 08:00:07,377 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 08:00:07,263 | 4 | 204,45 | |
| 1 | 204,45 | |||
| 3 | 204,45 | |||
| 4 | 204,45 | |||
| 18.11.2025 | 08:00:05,952 | 23 | 204,85 | |
| 23 | 204,85 | |||
| 23 | 204,85 | |||
| 18.11.2025 | 07:59:22,183 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 07:57:56,646 | 50 | 204,85 | |
| 12 | 204,85 | |||
| 3 | 204,85 | |||
| 50 | 204,85 | |||
| 3 | 204,85 | |||
| 32 | 204,85 | |||
| 18.11.2025 | 07:52:55,371 | 30 | 204,70 | |
| 30 | 204,70 | |||
| 30 | 204,70 | |||
| 18.11.2025 | 07:49:43,792 | 7 | 204,85 | |
| 7 | 204,85 | |||
| 7 | 204,85 | |||
| 18.11.2025 | 07:49:19,010 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 18.11.2025 | 07:47:39,867 | 50 | 204,45 | |
| 50 | 204,45 | |||
| 50 | 204,45 | |||
| 18.11.2025 | 07:47:11,775 | 5 | 204,85 | |
| 3 | 204,85 | |||
| 5 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 07:44:26,873 | 50 | 204,45 | |
| 3 | 204,45 | |||
| 7 | 204,45 | |||
| 50 | 204,45 | |||
| 40 | 204,45 | |||
| 18.11.2025 | 07:44:22,449 | 50 | 204,50 | |
| 50 | 204,50 | |||
| 50 | 204,50 | |||
| 18.11.2025 | 07:44:16,371 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 18.11.2025 | 07:43:59,944 | 2 | 204,85 | |
| 2 | 204,85 | |||
| 2 | 204,85 | |||
| 18.11.2025 | 07:41:31,242 | 6 | 204,50 | |
| 6 | 204,50 | |||
| 3 | 204,50 | |||
| 3 | 204,50 | |||
| 18.11.2025 | 07:37:45,143 | 29 | 204,95 | |
| 29 | 204,95 | |||
| 29 | 204,95 | |||
| 18.11.2025 | 07:33:57,218 | 15 | 204,60 | |
| 10 | 204,60 | |||
| 5 | 204,60 | |||
| 15 | 204,60 | |||
| 18.11.2025 | 07:33:56,009 | 256 | 205,00 | |
| 8 | 205,00 | |||
| 10 | 205,00 | |||
| 8 | 205,00 | |||
| 10 | 205,00 | |||
| 25 | 205,00 | |||
| 15 | 205,00 | |||
| 100 | 205,00 | |||
| 10 | 205,00 | |||
| 15 | 205,00 | |||
| 20 | 205,00 | |||
| 256 | 205,00 | |||
| 10 | 205,00 | |||
| 25 | 205,00 | |||
| 18.11.2025 | 07:33:39,864 | 62 | 205,05 | |
| 12 | 205,05 | |||
| 50 | 205,05 | |||
| 62 | 205,05 | |||
| 18.11.2025 | 07:32:18,567 | 3 | 205,10 | |
| 3 | 205,10 | |||
| 3 | 205,10 | |||
| 18.11.2025 | 07:31:45,970 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 18.11.2025 | 07:31:36,995 | 50 | 205,25 | |
| 50 | 205,25 | |||
| 50 | 205,25 | |||
| 18.11.2025 | 07:31:12,674 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 18.11.2025 | 07:30:04,206 | 30 | 205,05 | |
| 10 | 205,05 | |||
| 5 | 205,05 | |||
| 30 | 205,05 | |||
| 10 | 205,05 | |||
| 5 | 205,05 | |||
| 18.11.2025 | 07:30:04,071 | 618 | 205,30 | |
| 25 | 205,30 | |||
| 2 | 205,30 | |||
| 15 | 205,30 | |||
| 10 | 205,30 | |||
| 100 | 205,30 | |||
| 50 | 205,30 | |||
| 2 | 205,30 | |||
| 50 | 205,30 | |||
| 50 | 205,30 | |||
| 10 | 205,30 | |||
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 20 | 205,30 | |||
| 18 | 205,30 | |||
| 3 | 205,30 | |||
| 200 | 205,30 | |||
| 100 | 205,30 | |||
| 8 | 205,30 | |||
| 12 | 205,30 | |||
| 150 | 205,30 | |||
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 20 | 205,30 | |||
| 25 | 205,30 | |||
| 200 | 205,30 | |||
| 9 | 205,30 | |||
| 3 | 205,30 | |||
| 20 | 205,30 | |||
| 4 | 205,30 | |||
| 100 | 205,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 739,50
Ask: 1 740,50
Umsatz: 148 621 TEUR -
Nvidia Corp.
Bid: 158,58 / Ask: 158,64
Umsatz: 32 038 TEUR -
Siemens Energy AG
Bid: 108,50 / Ask: 108,55
Umsatz: 17 139 TEUR -
Amazon.com Inc.
Bid: 196,54 / Ask: 196,66
Umsatz: 15 656 TEUR -
Siemens AG
Bid: 219,35 / Ask: 219,40
Umsatz: 14 736 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.11.2025 @ 15:05:53
Letzte Aktualisierung:
18.11.2025 @ 15:05:53