ASML Holding N.V.
- Information
- Last
- Buy
- Sell
342
314
607.10
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 07/05/2025 | 14:16:03.432 | 20 | 607.10 | |
| 20 | 607.10 | |||
| 20 | 607.10 | |||
| 07/05/2025 | 14:15:39.165 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 07/05/2025 | 14:15:17.626 | 33 | 606.80 | |
| 33 | 606.80 | |||
| 33 | 606.80 | |||
| 07/05/2025 | 14:14:30.273 | 10 | 606.90 | |
| 10 | 606.90 | |||
| 10 | 606.90 | |||
| 07/05/2025 | 14:14:22.655 | 25 | 607.00 | |
| 25 | 607.00 | |||
| 25 | 607.00 | |||
| 07/05/2025 | 14:13:53.137 | 14 | 607.10 | |
| 14 | 607.10 | |||
| 14 | 607.10 | |||
| 07/05/2025 | 14:13:20.383 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 07/05/2025 | 14:10:13.967 | 100 | 607.20 | |
| 100 | 607.20 | |||
| 100 | 607.20 | |||
| 07/05/2025 | 14:07:42.590 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 07/05/2025 | 14:06:49.507 | 50 | 607.60 | |
| 50 | 607.60 | |||
| 50 | 607.60 | |||
| 07/05/2025 | 14:06:46.556 | 100 | 607.70 | |
| 100 | 607.70 | |||
| 100 | 607.70 | |||
| 07/05/2025 | 14:06:40.791 | 10 | 607.50 | |
| 10 | 607.50 | |||
| 10 | 607.50 | |||
| 07/05/2025 | 14:06:32.224 | 7 | 607.40 | |
| 7 | 607.40 | |||
| 7 | 607.40 | |||
| 07/05/2025 | 14:06:03.227 | 5 | 607.50 | |
| 5 | 607.50 | |||
| 5 | 607.50 | |||
| 07/05/2025 | 14:06:01.160 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 07/05/2025 | 14:04:59.734 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 07/05/2025 | 14:03:35.001 | 100 | 607.80 | |
| 100 | 607.80 | |||
| 100 | 607.80 | |||
| 07/05/2025 | 14:02:31.900 | 65 | 607.70 | |
| 10 | 607.70 | |||
| 55 | 607.70 | |||
| 65 | 607.70 | |||
| 07/05/2025 | 14:02:13.534 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 07/05/2025 | 14:01:45.314 | 100 | 607.50 | |
| 100 | 607.50 | |||
| 100 | 607.50 | |||
| 07/05/2025 | 14:00:39.411 | 10 | 607.50 | |
| 10 | 607.50 | |||
| 10 | 607.50 | |||
| 07/05/2025 | 13:59:39.303 | 74 | 607.30 | |
| 1 | 607.30 | |||
| 74 | 607.30 | |||
| 73 | 607.30 | |||
| 07/05/2025 | 13:58:24.428 | 100 | 607.30 | |
| 100 | 607.30 | |||
| 100 | 607.30 | |||
| 07/05/2025 | 13:56:59.309 | 3 | 607.10 | |
| 3 | 607.10 | |||
| 3 | 607.10 | |||
| 07/05/2025 | 13:55:22.683 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 07/05/2025 | 13:54:10.036 | 3 | 607.10 | |
| 3 | 607.10 | |||
| 3 | 607.10 | |||
| 07/05/2025 | 13:53:02.601 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 07/05/2025 | 13:51:51.352 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 07/05/2025 | 13:47:40.260 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 07/05/2025 | 13:44:57.219 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 07/05/2025 | 13:43:54.920 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 07/05/2025 | 13:42:13.178 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 07/05/2025 | 13:40:47.058 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 07/05/2025 | 13:36:07.339 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 07/05/2025 | 13:33:22.076 | 1 | 608.20 | |
| 1 | 608.20 | |||
| 1 | 608.20 | |||
| 07/05/2025 | 13:33:03.970 | 5 | 608.10 | |
| 5 | 608.10 | |||
| 5 | 608.10 | |||
| 07/05/2025 | 13:32:19.676 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 07/05/2025 | 13:31:07.508 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 07/05/2025 | 13:29:16.047 | 2 | 607.80 | |
| 2 | 607.80 | |||
| 2 | 607.80 | |||
| 07/05/2025 | 13:28:09.588 | 3 | 607.80 | |
| 3 | 607.80 | |||
| 3 | 607.80 | |||
| 07/05/2025 | 13:27:43.932 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 07/05/2025 | 13:27:14.745 | 3 | 607.60 | |
| 3 | 607.60 | |||
| 3 | 607.60 | |||
| 07/05/2025 | 13:26:26.732 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 07/05/2025 | 13:24:25.124 | 100 | 608.20 | |
| 100 | 608.20 | |||
| 100 | 608.20 | |||
| 07/05/2025 | 13:24:23.407 | 7 | 608.10 | |
| 7 | 608.10 | |||
| 7 | 608.10 | |||
| 07/05/2025 | 13:24:03.633 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 07/05/2025 | 13:23:15.860 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 07/05/2025 | 13:22:11.303 | 2 | 608.00 | |
| 2 | 608.00 | |||
| 2 | 608.00 | |||
| 07/05/2025 | 13:21:32.813 | 5 | 607.70 | |
| 5 | 607.70 | |||
| 5 | 607.70 | |||
| 07/05/2025 | 13:19:43.665 | 3 | 607.80 | |
| 3 | 607.80 | |||
| 3 | 607.80 | |||
| 07/05/2025 | 13:19:29.893 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 07/05/2025 | 13:19:28.171 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 07/05/2025 | 13:19:20.422 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 07/05/2025 | 13:18:10.986 | 18 | 607.90 | |
| 18 | 607.90 | |||
| 18 | 607.90 | |||
| 07/05/2025 | 13:13:35.756 | 26 | 608.00 | |
| 6 | 608.00 | |||
| 26 | 608.00 | |||
| 20 | 608.00 | |||
| 07/05/2025 | 13:12:15.223 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 07/05/2025 | 13:09:01.168 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 07/05/2025 | 13:08:17.782 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 07/05/2025 | 13:07:56.453 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 07/05/2025 | 13:06:09.266 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 07/05/2025 | 13:06:05.222 | 10 | 607.60 | |
| 10 | 607.60 | |||
| 10 | 607.60 | |||
| 07/05/2025 | 13:05:49.640 | 3 | 607.50 | |
| 3 | 607.50 | |||
| 3 | 607.50 | |||
| 07/05/2025 | 13:05:04.766 | 1 | 607.70 | |
| 1 | 607.70 | |||
| 1 | 607.70 | |||
| 07/05/2025 | 13:03:17.293 | 1 | 608.00 | |
| 1 | 608.00 | |||
| 1 | 608.00 | |||
| 07/05/2025 | 13:02:14.893 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 07/05/2025 | 12:59:35.181 | 1 | 607.10 | |
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 07/05/2025 | 12:56:30.800 | 100 | 607.00 | |
| 100 | 607.00 | |||
| 100 | 607.00 | |||
| 07/05/2025 | 12:56:25.141 | 20 | 607.10 | |
| 20 | 607.10 | |||
| 20 | 607.10 | |||
| 07/05/2025 | 12:56:18.134 | 3 | 607.20 | |
| 3 | 607.20 | |||
| 3 | 607.20 | |||
| 07/05/2025 | 12:55:37.791 | 33 | 607.30 | |
| 33 | 607.30 | |||
| 33 | 607.30 | |||
| 07/05/2025 | 12:55:22.577 | 1 | 607.50 | |
| 1 | 607.50 | |||
| 1 | 607.50 | |||
| 07/05/2025 | 12:54:55.405 | 8 | 607.40 | |
| 8 | 607.40 | |||
| 8 | 607.40 | |||
| 07/05/2025 | 12:53:38.018 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 07/05/2025 | 12:50:59.516 | 5 | 608.00 | |
| 5 | 608.00 | |||
| 5 | 608.00 | |||
| 07/05/2025 | 12:50:36.683 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 07/05/2025 | 12:49:23.463 | 25 | 608.20 | |
| 25 | 608.20 | |||
| 25 | 608.20 | |||
| 07/05/2025 | 12:48:49.390 | 3 | 608.50 | |
| 3 | 608.50 | |||
| 3 | 608.50 | |||
| 07/05/2025 | 12:48:04.414 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 07/05/2025 | 12:47:50.929 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 07/05/2025 | 12:47:26.985 | 1 | 608.70 | |
| 1 | 608.70 | |||
| 1 | 608.70 | |||
| 07/05/2025 | 12:42:44.292 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 07/05/2025 | 12:39:24.482 | 7 | 608.60 | |
| 7 | 608.60 | |||
| 7 | 608.60 | |||
| 07/05/2025 | 12:37:25.886 | 1 | 608.10 | |
| 1 | 608.10 | |||
| 1 | 608.10 | |||
| 07/05/2025 | 12:37:13.406 | 1 | 607.90 | |
| 1 | 607.90 | |||
| 1 | 607.90 | |||
| 07/05/2025 | 12:36:30.621 | 10 | 607.50 | |
| 10 | 607.50 | |||
| 10 | 607.50 | |||
| 07/05/2025 | 12:36:12.825 | 5 | 607.40 | |
| 5 | 607.40 | |||
| 5 | 607.40 | |||
| 07/05/2025 | 12:33:11.128 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 07/05/2025 | 12:30:43.370 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 07/05/2025 | 12:30:22.622 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 07/05/2025 | 12:29:46.935 | 19 | 606.50 | |
| 19 | 606.50 | |||
| 19 | 606.50 | |||
| 07/05/2025 | 12:29:31.985 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 07/05/2025 | 12:28:27.831 | 2 | 606.80 | |
| 2 | 606.80 | |||
| 2 | 606.80 | |||
| 07/05/2025 | 12:26:47.361 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 07/05/2025 | 12:26:12.230 | 2 | 607.00 | |
| 2 | 607.00 | |||
| 2 | 607.00 | |||
| 07/05/2025 | 12:24:16.609 | 8 | 607.00 | |
| 8 | 607.00 | |||
| 8 | 607.00 | |||
| 07/05/2025 | 12:23:49.616 | 30 | 607.00 | |
| 30 | 607.00 | |||
| 30 | 607.00 | |||
| 07/05/2025 | 12:22:51.794 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 07/05/2025 | 12:21:16.284 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 07/05/2025 | 12:20:12.244 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 07/05/2025 | 12:18:15.432 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 07/05/2025 | 12:18:08.785 | 3 | 606.40 | |
| 3 | 606.40 | |||
| 3 | 606.40 | |||
| 07/05/2025 | 12:17:05.387 | 1 | 606.50 | |
| 1 | 606.50 | |||
| 1 | 606.50 | |||
| 07/05/2025 | 12:15:44.279 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 07/05/2025 | 12:15:06.636 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 07/05/2025 | 12:12:47.135 | 4 | 607.00 | |
| 4 | 607.00 | |||
| 4 | 607.00 | |||
| 07/05/2025 | 12:11:55.189 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 07/05/2025 | 12:09:04.750 | 10 | 607.00 | |
| 10 | 607.00 | |||
| 10 | 607.00 | |||
| 07/05/2025 | 12:07:02.581 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 07/05/2025 | 12:06:29.782 | 3 | 606.90 | |
| 3 | 606.90 | |||
| 3 | 606.90 | |||
| 07/05/2025 | 12:06:19.218 | 6 | 607.00 | |
| 6 | 607.00 | |||
| 6 | 607.00 | |||
| 07/05/2025 | 12:04:51.509 | 2 | 607.20 | |
| 2 | 607.20 | |||
| 2 | 607.20 | |||
| 07/05/2025 | 12:04:26.312 | 5 | 607.00 | |
| 5 | 607.00 | |||
| 5 | 607.00 | |||
| 07/05/2025 | 12:03:43.363 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 07/05/2025 | 12:00:15.366 | 1 | 607.40 | |
| 1 | 607.40 | |||
| 1 | 607.40 | |||
| 07/05/2025 | 11:57:27.475 | 3 | 607.40 | |
| 3 | 607.40 | |||
| 3 | 607.40 | |||
| 07/05/2025 | 11:54:17.164 | 10 | 607.20 | |
| 10 | 607.20 | |||
| 10 | 607.20 | |||
| 07/05/2025 | 11:53:52.693 | 100 | 607.20 | |
| 100 | 607.20 | |||
| 100 | 607.20 | |||
| 07/05/2025 | 11:53:50.370 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 07/05/2025 | 11:51:17.435 | 2 | 607.30 | |
| 2 | 607.30 | |||
| 2 | 607.30 | |||
| 07/05/2025 | 11:51:00.170 | 1 | 607.30 | |
| 1 | 607.30 | |||
| 1 | 607.30 | |||
| 07/05/2025 | 11:47:25.953 | 24 | 607.40 | |
| 24 | 607.40 | |||
| 24 | 607.40 | |||
| 07/05/2025 | 11:45:11.827 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 07/05/2025 | 11:43:19.049 | 10 | 607.60 | |
| 10 | 607.60 | |||
| 10 | 607.60 | |||
| 07/05/2025 | 11:42:48.902 | 1 | 607.80 | |
| 1 | 607.80 | |||
| 1 | 607.80 | |||
| 07/05/2025 | 11:41:21.745 | 30 | 607.70 | |
| 30 | 607.70 | |||
| 30 | 607.70 | |||
| 07/05/2025 | 11:40:17.368 | 8 | 607.70 | |
| 8 | 607.70 | |||
| 8 | 607.70 | |||
| 07/05/2025 | 11:40:08.659 | 2 | 607.60 | |
| 2 | 607.60 | |||
| 2 | 607.60 | |||
| 07/05/2025 | 11:39:04.422 | 94 | 607.00 | |
| 94 | 607.00 | |||
| 94 | 607.00 | |||
| 07/05/2025 | 11:38:23.079 | 100 | 607.00 | |
| 100 | 607.00 | |||
| 100 | 607.00 | |||
| 07/05/2025 | 11:35:38.914 | 2 | 607.00 | |
| 2 | 607.00 | |||
| 2 | 607.00 | |||
| 07/05/2025 | 11:34:52.429 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 07/05/2025 | 11:29:25.366 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 07/05/2025 | 11:27:52.385 | 2 | 606.90 | |
| 2 | 606.90 | |||
| 2 | 606.90 | |||
| 07/05/2025 | 11:24:19.608 | 33 | 606.80 | |
| 33 | 606.80 | |||
| 33 | 606.80 | |||
| 07/05/2025 | 11:24:18.680 | 1 | 606.80 | |
| 1 | 606.80 | |||
| 1 | 606.80 | |||
| 07/05/2025 | 11:23:40.166 | 2 | 606.70 | |
| 2 | 606.70 | |||
| 2 | 606.70 | |||
| 07/05/2025 | 11:23:18.175 | 3 | 606.60 | |
| 3 | 606.60 | |||
| 3 | 606.60 | |||
| 07/05/2025 | 11:22:58.664 | 5 | 606.80 | |
| 5 | 606.80 | |||
| 5 | 606.80 | |||
| 07/05/2025 | 11:22:48.579 | 19 | 606.80 | |
| 19 | 606.80 | |||
| 19 | 606.80 | |||
| 07/05/2025 | 11:21:39.721 | 1 | 606.60 | |
| 1 | 606.60 | |||
| 1 | 606.60 | |||
| 07/05/2025 | 11:20:24.455 | 1 | 607.20 | |
| 1 | 607.20 | |||
| 1 | 607.20 | |||
| 07/05/2025 | 11:17:12.166 | 4 | 606.40 | |
| 4 | 606.40 | |||
| 4 | 606.40 | |||
| 07/05/2025 | 11:14:54.764 | 4 | 606.40 | |
| 4 | 606.40 | |||
| 4 | 606.40 | |||
| 07/05/2025 | 11:11:32.655 | 2 | 605.90 | |
| 2 | 605.90 | |||
| 2 | 605.90 | |||
| 07/05/2025 | 11:09:05.990 | 1 | 606.30 | |
| 1 | 606.30 | |||
| 1 | 606.30 | |||
| 07/05/2025 | 11:01:15.576 | 5 | 605.90 | |
| 5 | 605.90 | |||
| 5 | 605.90 | |||
| 07/05/2025 | 11:00:35.601 | 6 | 606.00 | |
| 6 | 606.00 | |||
| 6 | 606.00 | |||
| 07/05/2025 | 10:58:59.326 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 07/05/2025 | 10:58:49.975 | 3 | 606.20 | |
| 3 | 606.20 | |||
| 3 | 606.20 | |||
| 07/05/2025 | 10:58:37.727 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 07/05/2025 | 10:58:31.158 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 07/05/2025 | 10:57:27.644 | 4 | 606.20 | |
| 4 | 606.20 | |||
| 4 | 606.20 | |||
| 07/05/2025 | 10:57:08.243 | 33 | 606.20 | |
| 33 | 606.20 | |||
| 33 | 606.20 | |||
| 07/05/2025 | 10:57:06.631 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 07/05/2025 | 10:54:43.743 | 2 | 605.70 | |
| 2 | 605.70 | |||
| 2 | 605.70 | |||
| 07/05/2025 | 10:54:06.203 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 07/05/2025 | 10:52:45.285 | 20 | 605.20 | |
| 20 | 605.20 | |||
| 20 | 605.20 | |||
| 07/05/2025 | 10:50:45.824 | 8 | 605.60 | |
| 8 | 605.60 | |||
| 8 | 605.60 | |||
| 07/05/2025 | 10:49:22.504 | 6 | 605.60 | |
| 6 | 605.60 | |||
| 6 | 605.60 | |||
| 07/05/2025 | 10:49:08.986 | 3 | 605.60 | |
| 3 | 605.60 | |||
| 3 | 605.60 | |||
| 07/05/2025 | 10:48:53.568 | 3 | 606.10 | |
| 3 | 606.10 | |||
| 3 | 606.10 | |||
| 07/05/2025 | 10:46:32.467 | 40 | 606.00 | |
| 40 | 606.00 | |||
| 40 | 606.00 | |||
| 07/05/2025 | 10:44:32.910 | 12 | 605.50 | |
| 12 | 605.50 | |||
| 12 | 605.50 | |||
| 07/05/2025 | 10:43:03.139 | 3 | 606.10 | |
| 3 | 606.10 | |||
| 3 | 606.10 | |||
| 07/05/2025 | 10:42:59.597 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 07/05/2025 | 10:39:10.613 | 5 | 606.20 | |
| 5 | 606.20 | |||
| 5 | 606.20 | |||
| 07/05/2025 | 10:39:08.530 | 32 | 606.10 | |
| 32 | 606.10 | |||
| 32 | 606.10 | |||
| 07/05/2025 | 10:38:16.776 | 12 | 605.80 | |
| 12 | 605.80 | |||
| 12 | 605.80 | |||
| 07/05/2025 | 10:36:01.432 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 07/05/2025 | 10:33:56.657 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 07/05/2025 | 10:31:47.881 | 15 | 606.30 | |
| 15 | 606.30 | |||
| 15 | 606.30 | |||
| 07/05/2025 | 10:26:34.677 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 07/05/2025 | 10:24:26.468 | 2 | 605.30 | |
| 2 | 605.30 | |||
| 2 | 605.30 | |||
| 07/05/2025 | 10:21:55.134 | 1 | 605.70 | |
| 1 | 605.70 | |||
| 1 | 605.70 | |||
| 07/05/2025 | 10:19:57.857 | 41 | 606.50 | |
| 41 | 606.50 | |||
| 41 | 606.50 | |||
| 07/05/2025 | 10:19:33.275 | 1 | 606.40 | |
| 1 | 606.40 | |||
| 1 | 606.40 | |||
| 07/05/2025 | 10:18:38.053 | 10 | 606.30 | |
| 10 | 606.30 | |||
| 10 | 606.30 | |||
| 07/05/2025 | 10:14:17.566 | 11 | 605.30 | |
| 11 | 605.30 | |||
| 11 | 605.30 | |||
| 07/05/2025 | 10:13:15.017 | 1 | 605.90 | |
| 1 | 605.90 | |||
| 1 | 605.90 | |||
| 07/05/2025 | 10:10:30.816 | 1 | 606.10 | |
| 1 | 606.10 | |||
| 1 | 606.10 | |||
| 07/05/2025 | 10:10:26.350 | 3 | 606.10 | |
| 3 | 606.10 | |||
| 3 | 606.10 | |||
| 07/05/2025 | 10:10:05.113 | 1 | 606.00 | |
| 1 | 606.00 | |||
| 1 | 606.00 | |||
| 07/05/2025 | 10:08:43.591 | 4 | 605.70 | |
| 4 | 605.70 | |||
| 4 | 605.70 | |||
| 07/05/2025 | 10:06:24.715 | 1 | 606.20 | |
| 1 | 606.20 | |||
| 1 | 606.20 | |||
| 07/05/2025 | 10:06:24.573 | 2 | 606.30 | |
| 2 | 606.30 | |||
| 2 | 606.30 | |||
| 07/05/2025 | 10:03:55.721 | 3 | 606.90 | |
| 3 | 606.90 | |||
| 3 | 606.90 | |||
| 07/05/2025 | 10:03:26.151 | 40 | 607.00 | |
| 40 | 607.00 | |||
| 40 | 607.00 | |||
| 07/05/2025 | 10:03:16.139 | 1 | 607.10 | |
| 1 | 607.10 | |||
| 1 | 607.10 | |||
| 07/05/2025 | 10:02:59.732 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 07/05/2025 | 10:02:12.442 | 3 | 606.90 | |
| 3 | 606.90 | |||
| 3 | 606.90 | |||
| 07/05/2025 | 09:59:51.468 | 10 | 607.70 | |
| 10 | 607.70 | |||
| 10 | 607.70 | |||
| 07/05/2025 | 09:59:19.444 | 1 | 607.60 | |
| 1 | 607.60 | |||
| 1 | 607.60 | |||
| 07/05/2025 | 09:58:57.610 | 10 | 607.40 | |
| 10 | 607.40 | |||
| 10 | 607.40 | |||
| 07/05/2025 | 09:57:34.089 | 1 | 607.00 | |
| 1 | 607.00 | |||
| 1 | 607.00 | |||
| 07/05/2025 | 09:53:58.244 | 5 | 608.50 | |
| 5 | 608.50 | |||
| 5 | 608.50 | |||
| 07/05/2025 | 09:53:28.571 | 5 | 609.00 | |
| 5 | 609.00 | |||
| 5 | 609.00 | |||
| 07/05/2025 | 09:52:46.774 | 1 | 608.80 | |
| 1 | 608.80 | |||
| 1 | 608.80 | |||
| 07/05/2025 | 09:52:19.100 | 14 | 608.20 | |
| 14 | 608.20 | |||
| 14 | 608.20 | |||
| 07/05/2025 | 09:52:18.993 | 40 | 608.00 | |
| 40 | 608.00 | |||
| 40 | 608.00 | |||
| 07/05/2025 | 09:51:35.732 | 3 | 607.20 | |
| 3 | 607.20 | |||
| 3 | 607.20 | |||
| 07/05/2025 | 09:51:21.710 | 1 | 606.90 | |
| 1 | 606.90 | |||
| 1 | 606.90 | |||
| 07/05/2025 | 09:50:45.024 | 38 | 606.60 | |
| 3 | 606.60 | |||
| 38 | 606.60 | |||
| 35 | 606.60 | |||
| 07/05/2025 | 09:50:37.616 | 1 | 606.70 | |
| 1 | 606.70 | |||
| 1 | 606.70 | |||
| 07/05/2025 | 09:49:47.172 | 70 | 606.50 | |
| 70 | 606.50 | |||
| 70 | 606.50 | |||
| 07/05/2025 | 09:49:20.289 | 3 | 606.30 | |
| 3 | 606.30 | |||
| 3 | 606.30 | |||
| 07/05/2025 | 09:47:18.362 | 16 | 606.00 | |
| 10 | 606.00 | |||
| 16 | 606.00 | |||
| 1 | 606.00 | |||
| 5 | 606.00 | |||
| 07/05/2025 | 09:46:49.252 | 10 | 605.80 | |
| 10 | 605.80 | |||
| 10 | 605.80 | |||
| 07/05/2025 | 09:46:25.645 | 4 | 605.40 | |
| 4 | 605.40 | |||
| 4 | 605.40 | |||
| 07/05/2025 | 09:45:30.351 | 60 | 605.40 | |
| 60 | 605.40 | |||
| 60 | 605.40 | |||
| 07/05/2025 | 09:42:56.540 | 5 | 605.20 | |
| 5 | 605.20 | |||
| 5 | 605.20 | |||
| 07/05/2025 | 09:42:10.729 | 4 | 605.50 | |
| 4 | 605.50 | |||
| 4 | 605.50 | |||
| 07/05/2025 | 09:42:05.732 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 07/05/2025 | 09:41:34.016 | 2 | 604.80 | |
| 2 | 604.80 | |||
| 2 | 604.80 | |||
| 07/05/2025 | 09:40:52.306 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 07/05/2025 | 09:40:26.807 | 1 | 605.50 | |
| 1 | 605.50 | |||
| 1 | 605.50 | |||
| 07/05/2025 | 09:39:51.810 | 23 | 604.90 | |
| 23 | 604.90 | |||
| 23 | 604.90 | |||
| 07/05/2025 | 09:38:56.477 | 100 | 604.90 | |
| 100 | 604.90 | |||
| 100 | 604.90 | |||
| 07/05/2025 | 09:38:45.151 | 30 | 605.10 | |
| 30 | 605.10 | |||
| 30 | 605.10 | |||
| 07/05/2025 | 09:38:38.932 | 1 | 605.30 | |
| 1 | 605.30 | |||
| 1 | 605.30 | |||
| 07/05/2025 | 09:38:07.887 | 5 | 605.00 | |
| 5 | 605.00 | |||
| 5 | 605.00 | |||
| 07/05/2025 | 09:37:15.398 | 2 | 605.50 | |
| 2 | 605.50 | |||
| 2 | 605.50 | |||
| 07/05/2025 | 09:34:35.555 | 2 | 604.20 | |
| 2 | 604.20 | |||
| 2 | 604.20 | |||
| 07/05/2025 | 09:33:40.020 | 3 | 604.30 | |
| 3 | 604.30 | |||
| 3 | 604.30 | |||
| 07/05/2025 | 09:33:33.359 | 40 | 604.30 | |
| 40 | 604.30 | |||
| 40 | 604.30 | |||
| 07/05/2025 | 09:32:45.878 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 07/05/2025 | 09:31:54.136 | 10 | 604.10 | |
| 10 | 604.10 | |||
| 10 | 604.10 | |||
| 07/05/2025 | 09:31:31.771 | 3 | 603.90 | |
| 3 | 603.90 | |||
| 3 | 603.90 | |||
| 07/05/2025 | 09:31:20.174 | 28 | 604.10 | |
| 28 | 604.10 | |||
| 28 | 604.10 | |||
| 07/05/2025 | 09:31:04.216 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 07/05/2025 | 09:30:01.002 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 07/05/2025 | 09:29:14.676 | 3 | 605.10 | |
| 3 | 605.10 | |||
| 3 | 605.10 | |||
| 07/05/2025 | 09:27:20.053 | 82 | 605.90 | |
| 82 | 605.90 | |||
| 82 | 605.90 | |||
| 07/05/2025 | 09:26:52.870 | 15 | 605.40 | |
| 15 | 605.40 | |||
| 15 | 605.40 | |||
| 07/05/2025 | 09:26:50.330 | 4 | 605.50 | |
| 4 | 605.50 | |||
| 4 | 605.50 | |||
| 07/05/2025 | 09:26:37.294 | 20 | 605.30 | |
| 20 | 605.30 | |||
| 20 | 605.30 | |||
| 07/05/2025 | 09:24:44.575 | 1 | 605.40 | |
| 1 | 605.40 | |||
| 1 | 605.40 | |||
| 07/05/2025 | 09:24:12.343 | 48 | 605.60 | |
| 48 | 605.60 | |||
| 48 | 605.60 | |||
| 07/05/2025 | 09:22:48.775 | 1 | 605.10 | |
| 1 | 605.10 | |||
| 1 | 605.10 | |||
| 07/05/2025 | 09:22:12.757 | 2 | 605.00 | |
| 2 | 605.00 | |||
| 2 | 605.00 | |||
| 07/05/2025 | 09:22:04.509 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 07/05/2025 | 09:21:22.392 | 1 | 604.40 | |
| 1 | 604.40 | |||
| 1 | 604.40 | |||
| 07/05/2025 | 09:21:12.975 | 20 | 604.30 | |
| 20 | 604.30 | |||
| 20 | 604.30 | |||
| 07/05/2025 | 09:17:24.805 | 1 | 604.20 | |
| 1 | 604.20 | |||
| 1 | 604.20 | |||
| 07/05/2025 | 09:17:07.646 | 2 | 604.20 | |
| 2 | 604.20 | |||
| 2 | 604.20 | |||
| 07/05/2025 | 09:16:46.531 | 1 | 604.80 | |
| 1 | 604.80 | |||
| 1 | 604.80 | |||
| 07/05/2025 | 09:16:31.102 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 07/05/2025 | 09:16:07.707 | 1 | 604.50 | |
| 1 | 604.50 | |||
| 1 | 604.50 | |||
| 07/05/2025 | 09:14:30.433 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 07/05/2025 | 09:11:27.817 | 2 | 605.00 | |
| 2 | 605.00 | |||
| 2 | 605.00 | |||
| 07/05/2025 | 09:11:04.367 | 12 | 604.00 | |
| 12 | 604.00 | |||
| 12 | 604.00 | |||
| 07/05/2025 | 09:10:39.333 | 1 | 604.20 | |
| 1 | 604.20 | |||
| 1 | 604.20 | |||
| 07/05/2025 | 09:10:38.828 | 1 | 604.30 | |
| 1 | 604.30 | |||
| 1 | 604.30 | |||
| 07/05/2025 | 09:07:59.987 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 07/05/2025 | 09:06:34.852 | 7 | 604.50 | |
| 7 | 604.50 | |||
| 7 | 604.50 | |||
| 07/05/2025 | 09:05:53.298 | 1 | 604.00 | |
| 1 | 604.00 | |||
| 1 | 604.00 | |||
| 07/05/2025 | 09:05:32.004 | 1 | 604.10 | |
| 1 | 604.10 | |||
| 1 | 604.10 | |||
| 07/05/2025 | 09:04:47.303 | 120 | 603.90 | |
| 120 | 603.90 | |||
| 120 | 603.90 | |||
| 07/05/2025 | 09:03:48.588 | 3 | 603.00 | |
| 3 | 603.00 | |||
| 3 | 603.00 | |||
| 07/05/2025 | 09:03:43.919 | 3 | 602.80 | |
| 3 | 602.80 | |||
| 3 | 602.80 | |||
| 07/05/2025 | 09:03:21.826 | 34 | 603.30 | |
| 34 | 603.30 | |||
| 34 | 603.30 | |||
| 07/05/2025 | 09:02:40.168 | 2 | 602.60 | |
| 2 | 602.60 | |||
| 2 | 602.60 | |||
| 07/05/2025 | 09:02:37.669 | 10 | 602.50 | |
| 10 | 602.50 | |||
| 10 | 602.50 | |||
| 07/05/2025 | 09:02:18.619 | 10 | 602.50 | |
| 10 | 602.50 | |||
| 10 | 602.50 | |||
| 07/05/2025 | 09:02:11.357 | 13 | 602.30 | |
| 13 | 602.30 | |||
| 13 | 602.30 | |||
| 07/05/2025 | 09:02:09.779 | 1 | 602.50 | |
| 1 | 602.50 | |||
| 1 | 602.50 | |||
| 07/05/2025 | 09:00:08.158 | 1 | 601.10 | |
| 1 | 601.10 | |||
| 1 | 601.10 | |||
| 07/05/2025 | 09:00:07.267 | 12 | 600.00 | |
| 12 | 600.00 | |||
| 12 | 600.00 | |||
| 07/05/2025 | 08:58:47.294 | 308 | 600.00 | |
| 1 | 600.00 | |||
| 308 | 600.00 | |||
| 2 | 600.00 | |||
| 4 | 600.00 | |||
| 300 | 600.00 | |||
| 1 | 600.00 | |||
| 07/05/2025 | 08:58:40.192 | 5 | 600.10 | |
| 5 | 600.10 | |||
| 1 | 600.10 | |||
| 4 | 600.10 | |||
| 07/05/2025 | 08:58:01.387 | 1 | 603.00 | |
| 1 | 603.00 | |||
| 1 | 603.00 | |||
| 07/05/2025 | 08:57:55.848 | 29 | 603.50 | |
| 1 | 603.50 | |||
| 25 | 603.50 | |||
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 1 | 603.50 | |||
| 28 | 603.50 | |||
| 07/05/2025 | 08:52:31.111 | 5 | 603.90 | |
| 5 | 603.90 | |||
| 5 | 603.90 | |||
| 07/05/2025 | 08:50:01.853 | 10 | 603.90 | |
| 10 | 603.90 | |||
| 10 | 603.90 | |||
| 07/05/2025 | 08:49:27.485 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 07/05/2025 | 08:45:52.395 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 07/05/2025 | 08:45:23.471 | 1 | 603.60 | |
| 1 | 603.60 | |||
| 1 | 603.60 | |||
| 07/05/2025 | 08:41:11.968 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 07/05/2025 | 08:41:03.314 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 07/05/2025 | 08:31:48.664 | 3 | 603.90 | |
| 3 | 603.90 | |||
| 3 | 603.90 | |||
| 07/05/2025 | 08:28:00.633 | 2 | 603.90 | |
| 2 | 603.90 | |||
| 2 | 603.90 | |||
| 07/05/2025 | 08:20:16.234 | 10 | 603.60 | |
| 10 | 603.60 | |||
| 10 | 603.60 | |||
| 07/05/2025 | 08:20:01.782 | 10 | 603.60 | |
| 10 | 603.60 | |||
| 10 | 603.60 | |||
| 07/05/2025 | 08:15:31.580 | 5 | 603.60 | |
| 5 | 603.60 | |||
| 5 | 603.60 | |||
| 07/05/2025 | 08:15:29.846 | 10 | 603.60 | |
| 10 | 603.60 | |||
| 10 | 603.60 | |||
| 07/05/2025 | 08:15:21.045 | 10 | 603.60 | |
| 10 | 603.60 | |||
| 10 | 603.60 | |||
| 07/05/2025 | 08:13:56.003 | 5 | 603.90 | |
| 5 | 603.90 | |||
| 5 | 603.90 | |||
| 07/05/2025 | 08:11:46.156 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 07/05/2025 | 08:09:19.001 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 07/05/2025 | 08:07:51.094 | 3 | 603.10 | |
| 3 | 603.10 | |||
| 3 | 603.10 | |||
| 07/05/2025 | 08:07:30.326 | 6 | 603.90 | |
| 1 | 603.90 | |||
| 4 | 603.90 | |||
| 3 | 603.90 | |||
| 3 | 603.90 | |||
| 1 | 603.90 | |||
| 07/05/2025 | 08:05:28.687 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 07/05/2025 | 08:02:40.886 | 1 | 603.90 | |
| 1 | 603.90 | |||
| 1 | 603.90 | |||
| 07/05/2025 | 08:00:38.242 | 1 | 603.10 | |
| 1 | 603.10 | |||
| 1 | 603.10 | |||
| 07/05/2025 | 08:00:30.766 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 07/05/2025 | 08:00:15.981 | 5 | 604.90 | |
| 4 | 604.90 | |||
| 1 | 604.90 | |||
| 5 | 604.90 | |||
| 07/05/2025 | 08:00:12.253 | 1 | 604.90 | |
| 1 | 604.90 | |||
| 1 | 604.90 | |||
| 07/05/2025 | 08:00:11.659 | 2 | 603.10 | |
| 2 | 603.10 | |||
| 2 | 603.10 | |||
| 07/05/2025 | 07:59:50.666 | 5 | 604.90 | |
| 4 | 604.90 | |||
| 1 | 604.90 | |||
| 5 | 604.90 | |||
| 07/05/2025 | 07:58:40.800 | 2 | 604.90 | |
| 2 | 604.90 | |||
| 2 | 604.90 | |||
| 07/05/2025 | 07:56:14.357 | 2 | 604.90 | |
| 2 | 604.90 | |||
| 2 | 604.90 | |||
| 07/05/2025 | 07:52:25.953 | 4 | 604.00 | |
| 4 | 604.00 | |||
| 4 | 604.00 | |||
| 07/05/2025 | 07:50:20.845 | 2 | 604.40 | |
| 2 | 604.40 | |||
| 2 | 604.40 | |||
| 07/05/2025 | 07:39:13.930 | 1 | 605.00 | |
| 1 | 605.00 | |||
| 1 | 605.00 | |||
| 07/05/2025 | 07:37:53.190 | 6 | 605.00 | |
| 6 | 605.00 | |||
| 2 | 605.00 | |||
| 4 | 605.00 | |||
| 07/05/2025 | 07:33:39.811 | 10 | 604.10 | |
| 10 | 604.10 | |||
| 10 | 604.10 | |||
| 07/05/2025 | 07:32:03.010 | 10 | 604.00 | |
| 10 | 604.00 | |||
| 10 | 604.00 | |||
| 07/05/2025 | 07:30:48.563 | 1 | 602.10 | |
| 1 | 602.10 | |||
| 1 | 602.10 | |||
| 07/05/2025 | 07:30:29.021 | 10 | 602.10 | |
| 10 | 602.10 | |||
| 10 | 602.10 | |||
| 07/05/2025 | 07:30:28.850 | 10 | 602.10 | |
| 10 | 602.10 | |||
| 10 | 602.10 | |||
| 07/05/2025 | 07:30:28.578 | 10 | 602.10 | |
| 10 | 602.10 | |||
| 10 | 602.10 | |||
| 07/05/2025 | 07:30:28.451 | 10 | 602.10 | |
| 10 | 602.10 | |||
| 10 | 602.10 | |||
| 07/05/2025 | 07:30:28.298 | 10 | 602.10 | |
| 10 | 602.10 | |||
| 10 | 602.10 | |||
| 07/05/2025 | 07:30:26.040 | 10 | 602.10 | |
| 10 | 602.10 | |||
| 10 | 602.10 | |||
| 07/05/2025 | 07:30:01.485 | 22 | 602.00 | |
| 2 | 602.00 | |||
| 12 | 602.00 | |||
| 10 | 602.00 | |||
| 10 | 602.00 | |||
| 2 | 602.00 | |||
| 3 | 602.00 | |||
| 3 | 602.00 | |||
| 2 | 602.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 643.00
Ask: 1 643.50
Turnover: 94 408 TEUR -
Allianz SE
Bid: 372.20 / Ask: 372.30
Turnover: 21 160 TEUR -
HENSOLDT AG
Bid: 71.30 / Ask: 71.40
Turnover: 19 725 TEUR -
Novo-Nordisk AS
Bid: 61.27 / Ask: 61.28
Turnover: 16 667 TEUR -
RENK Group AG
Bid: 57.05 / Ask: 57.06
Turnover: 15 978 TEUR
Realtime Quotes
Last Update:
07/05/2025 @ 14:16:22
Last Update:
07/05/2025 @ 14:16:22