Tradegate Exchange

Micron Technology Inc.

532

441

197.38

Date	Time	Volume	Order Volume	Price
16/12/2025	20:58:32.885	10		197.38
			10	197.38
			10	197.38
16/12/2025	20:56:18.680	6		197.52
			6	197.52
			6	197.52
16/12/2025	20:54:35.453	1		197.50
			1	197.50
			1	197.50
16/12/2025	20:54:01.551	1		197.00
			1	197.00
			1	197.00
16/12/2025	20:52:00.175	3		197.32
			3	197.32
			3	197.32
16/12/2025	20:51:47.501	11		197.60
			11	197.60
			11	197.60
16/12/2025	20:49:36.539	15		196.78
			15	196.78
			15	196.78
16/12/2025	20:42:59.472	30		196.74
			30	196.74
			30	196.74
16/12/2025	20:38:17.427	19		196.36
			19	196.36
			19	196.36
16/12/2025	20:36:38.678	14		196.90
			14	196.90
			14	196.90
16/12/2025	20:35:34.318	100		196.76
			100	196.76
			100	196.76
16/12/2025	20:33:47.479	4		196.90
			4	196.90
			4	196.90
16/12/2025	20:32:08.330	1		197.18
			1	197.18
			1	197.18
16/12/2025	20:23:12.148	10		197.24
			10	197.24
			10	197.24
16/12/2025	20:22:44.877	10		197.30
			10	197.30
			10	197.30
16/12/2025	20:19:35.895	60		196.70
			60	196.70
			60	196.70
16/12/2025	20:19:07.759	46		196.76
			46	196.76
			46	196.76
16/12/2025	20:18:42.226	15		197.04
			15	197.04
			15	197.04
16/12/2025	20:18:35.973	12		196.80
			12	196.80
			12	196.80
16/12/2025	20:17:56.831	24		196.78
			24	196.78
			24	196.78
16/12/2025	20:02:34.695	15		198.00
			15	198.00
			15	198.00
16/12/2025	19:51:01.610	9		198.52
			9	198.52
			9	198.52
16/12/2025	19:49:49.440	20		198.34
			20	198.34
			20	198.34
16/12/2025	19:47:18.717	3		198.06
			3	198.06
			3	198.06
16/12/2025	19:46:27.159	20		198.62
			20	198.62
			20	198.62
16/12/2025	19:45:01.348	25		198.34
			25	198.34
			25	198.34
16/12/2025	19:33:00.574	81		197.76
			81	197.76
			81	197.76
16/12/2025	19:30:50.427	10		197.96
			10	197.96
			10	197.96
16/12/2025	19:27:06.200	50		197.44
			50	197.44
			50	197.44
16/12/2025	19:26:37.349	6		197.84
			6	197.84
			6	197.84
16/12/2025	19:26:00.803	12		197.70
			12	197.70
			12	197.70
16/12/2025	19:25:47.962	95		198.06
			95	198.06
			95	198.06
16/12/2025	19:25:23.579	200		197.96
			200	197.96
			200	197.96
16/12/2025	19:20:36.623	35		197.18
			35	197.18
			35	197.18
16/12/2025	19:14:39.985	50		197.34
			50	197.34
			50	197.34
16/12/2025	19:12:33.082	15		197.06
			15	197.06
			15	197.06
16/12/2025	19:10:44.579	5		196.98
			5	196.98
			5	196.98
16/12/2025	19:10:20.564	20		196.68
			20	196.68
			20	196.68
16/12/2025	19:09:12.135	43		197.18
			43	197.18
			43	197.18
16/12/2025	19:06:20.677	12		196.92
			12	196.92
			12	196.92
16/12/2025	19:03:28.088	50		196.92
			50	196.92
			50	196.92
16/12/2025	19:03:17.741	50		196.70
			50	196.70
			50	196.70
16/12/2025	19:03:15.222	2		197.04
			2	197.04
			2	197.04
16/12/2025	19:03:04.963	50		196.74
			50	196.74
			50	196.74
16/12/2025	18:59:48.673	500		196.60
			500	196.60
			500	196.60
16/12/2025	18:58:42.150	50		196.46
			50	196.46
			50	196.46
16/12/2025	18:52:31.548	20		196.90
			20	196.90
			20	196.90
16/12/2025	18:51:34.833	15		196.82
			15	196.82
			15	196.82
16/12/2025	18:47:11.570	24		197.16
			24	197.16
			24	197.16
16/12/2025	18:40:24.621	1		197.70
			1	197.70
			1	197.70
16/12/2025	18:35:10.453	50		197.78
			50	197.78
			50	197.78
16/12/2025	18:31:05.602	4		197.74
			4	197.74
			4	197.74
16/12/2025	18:24:17.626	5		198.14
			5	198.14
			5	198.14
16/12/2025	18:12:45.226	160		197.78
			160	197.78
			160	197.78
16/12/2025	18:10:09.281	251		198.30
			251	198.30
			251	198.30
16/12/2025	18:09:10.834	30		198.80
			30	198.80
			30	198.80
16/12/2025	18:09:07.723	30		198.90
			30	198.90
			30	198.90
16/12/2025	18:07:30.363	1		199.44
			1	199.44
			1	199.44
16/12/2025	18:06:51.303	25		199.14
			25	199.14
			25	199.14
16/12/2025	18:06:47.799	450		199.14
			450	199.14
			450	199.14
16/12/2025	18:06:16.841	600		199.14
			600	199.14
			600	199.14
16/12/2025	18:04:59.470	6		199.58
			6	199.58
			6	199.58
16/12/2025	18:00:31.618	15		199.44
			15	199.44
			15	199.44
16/12/2025	17:59:52.079	450		199.58
			450	199.58
			450	199.58
16/12/2025	17:57:57.461	600		199.44
			600	199.44
			600	199.44
16/12/2025	17:57:25.323	76		199.50
			76	199.50
			76	199.50
16/12/2025	17:53:44.394	150		198.46
			150	198.46
			150	198.46
16/12/2025	17:49:17.590	2		198.28
			2	198.28
			2	198.28
16/12/2025	17:43:05.397	455		197.40
			455	197.40
			455	197.40
16/12/2025	17:40:24.197	600		197.08
			600	197.08
			600	197.08
16/12/2025	17:36:05.672	15		197.60
			15	197.60
			15	197.60
16/12/2025	17:35:37.311	23		197.58
			23	197.58
			23	197.58
16/12/2025	17:35:20.689	15		197.54
			15	197.54
			15	197.54
16/12/2025	17:31:50.169	7		197.38
			7	197.38
			7	197.38
16/12/2025	17:31:45.847	17		197.38
			17	197.38
			17	197.38
16/12/2025	17:31:44.898	55		197.38
			55	197.38
			55	197.38
16/12/2025	17:28:47.526	23		196.88
			23	196.88
			23	196.88
16/12/2025	17:28:04.876	10		196.36
			10	196.36
			10	196.36
16/12/2025	17:28:04.813	40		196.36
			30	196.36
			40	196.36
			10	196.36
16/12/2025	17:27:18.380	101		196.84
			50	196.84
			1	196.84
			28	196.84
			50	196.84
			50	196.84
			23	196.84
16/12/2025	17:27:18.299	13		196.84
			13	196.84
			1	196.84
			12	196.84
16/12/2025	17:26:34.700	10		197.30
			10	197.30
			10	197.30
16/12/2025	17:22:46.291	5		198.24
			5	198.24
			5	198.24
16/12/2025	17:22:22.665	20		197.66
			20	197.66
			20	197.66
16/12/2025	17:20:35.321	40		197.64
			40	197.64
			40	197.64
16/12/2025	17:20:20.842	5		198.00
			5	198.00
			5	198.00
16/12/2025	17:14:41.957	30		198.16
			30	198.16
			30	198.16
16/12/2025	17:13:34.912	30		198.14
			30	198.14
			30	198.14
16/12/2025	17:13:06.061	1		197.84
			1	197.84
			1	197.84
16/12/2025	17:12:35.702	32		198.36
			32	198.36
			32	198.36
16/12/2025	17:03:17.341	5		199.96
			5	199.96
			3	199.96
			2	199.96
16/12/2025	17:03:17.154	9		199.96
			5	199.96
			9	199.96
			4	199.96
16/12/2025	17:03:17.074	3		199.96
			3	199.96
			3	199.96
16/12/2025	17:03:16.997	1		199.96
			1	199.96
			1	199.96
16/12/2025	17:03:16.951	2		199.96
			2	199.96
			2	199.96
16/12/2025	17:03:16.918	8		199.96
			4	199.96
			8	199.96
			1	199.96
			3	199.96
16/12/2025	17:03:16.809	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:16.707	5		199.96
			5	199.96
			5	199.96
16/12/2025	17:03:16.634	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:16.551	7		199.96
			2	199.96
			5	199.96
			7	199.96
16/12/2025	17:03:16.476	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:16.367	6		199.96
			5	199.96
			6	199.96
			1	199.96
16/12/2025	17:03:16.334	2		199.96
			1	199.96
			1	199.96
			2	199.96
16/12/2025	17:03:16.270	3		199.96
			3	199.96
			3	199.96
16/12/2025	17:03:16.150	2		199.96
			2	199.96
			2	199.96
16/12/2025	17:03:16.086	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:16.001	9		199.96
			4	199.96
			5	199.96
			9	199.96
16/12/2025	17:03:15.946	1		199.96
			1	199.96
			1	199.96
16/12/2025	17:03:15.888	4		199.96
			4	199.96
			4	199.96
16/12/2025	17:03:15.834	2		200.00
			2	200.00
			2	200.00
16/12/2025	17:03:15.777	3		200.00
			3	200.00
			3	200.00
16/12/2025	17:03:15.703	5		200.00
			3	200.00
			2	200.00
			5	200.00
16/12/2025	17:03:15.619	2		200.00
			2	200.00
			2	200.00
16/12/2025	17:01:35.910	10		200.10
			10	200.10
			10	200.10
16/12/2025	17:01:27.428	10		200.10
			10	200.10
			10	200.10
16/12/2025	17:01:16.766	40		200.00
			40	200.00
			40	200.00
16/12/2025	17:00:59.923	50		199.96
			50	199.96
			50	199.96
16/12/2025	16:58:13.546	15		198.70
			15	198.70
			15	198.70
16/12/2025	16:57:58.591	150		199.06
			150	199.06
			150	199.06
16/12/2025	16:54:30.040	3		198.52
			3	198.52
			3	198.52
16/12/2025	16:54:15.750	2		198.64
			2	198.64
			2	198.64
16/12/2025	16:51:38.123	4		197.56
			4	197.56
			4	197.56
16/12/2025	16:50:42.094	22		197.30
			22	197.30
			22	197.30
16/12/2025	16:50:17.953	1		197.90
			1	197.90
			1	197.90
16/12/2025	16:50:05.874	50		198.26
			50	198.26
			50	198.26
16/12/2025	16:48:13.800	30		198.00
			30	198.00
			30	198.00
16/12/2025	16:45:37.411	25		197.84
			25	197.84
			25	197.84
16/12/2025	16:43:04.665	1		197.56
			1	197.56
			1	197.56
16/12/2025	16:43:04.506	1		197.58
			1	197.58
			1	197.58
16/12/2025	16:43:04.450	1		197.58
			1	197.58
			1	197.58
16/12/2025	16:43:04.336	2		197.58
			1	197.58
			2	197.58
			1	197.58
16/12/2025	16:43:04.298	1		197.58
			1	197.58
			1	197.58
16/12/2025	16:43:04.038	1		197.58
			1	197.58
			1	197.58
16/12/2025	16:39:34.363	20		197.96
			20	197.96
			20	197.96
16/12/2025	16:39:23.868	8		197.92
			8	197.92
			8	197.92
16/12/2025	16:36:57.257	3		198.16
			2	198.16
			1	198.16
			3	198.16
16/12/2025	16:36:57.175	3		198.16
			3	198.16
			3	198.16
16/12/2025	16:36:57.101	6		198.16
			6	198.16
			1	198.16
			4	198.16
			1	198.16
16/12/2025	16:36:57.028	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.941	12		198.16
			12	198.16
			5	198.16
			5	198.16
			2	198.16
16/12/2025	16:36:56.905	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.813	7		198.16
			5	198.16
			7	198.16
			2	198.16
16/12/2025	16:36:56.781	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.735	6		198.16
			6	198.16
			4	198.16
			2	198.16
16/12/2025	16:36:56.700	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.639	2		198.16
			2	198.16
			2	198.16
16/12/2025	16:36:56.558	10		198.16
			2	198.16
			3	198.16
			3	198.16
			10	198.16
			1	198.16
			1	198.16
16/12/2025	16:36:56.448	5		198.16
			5	198.16
			5	198.16
16/12/2025	16:36:56.379	1		198.16
			1	198.16
			1	198.16
16/12/2025	16:36:55.972	2		198.46
			2	198.46
			2	198.46
16/12/2025	16:36:55.761	1		198.46
			1	198.46
			1	198.46
16/12/2025	16:36:55.554	1		198.46
			1	198.46
			1	198.46
16/12/2025	16:36:55.335	4		198.46
			4	198.46
			4	198.46
16/12/2025	16:36:55.127	1		198.46
			1	198.46
			1	198.46
16/12/2025	16:36:54.921	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:54.714	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:54.405	2		198.40
			2	198.40
			2	198.40
16/12/2025	16:36:54.296	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:54.189	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:53.766	2		198.40
			2	198.40
			2	198.40
16/12/2025	16:36:53.560	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:53.351	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:53.145	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:52.938	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:52.733	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:52.526	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:52.317	2		198.40
			2	198.40
			2	198.40
16/12/2025	16:36:52.110	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:51.904	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:51.697	1		198.40
			1	198.40
			1	198.40
16/12/2025	16:36:51.490	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:51.364	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:51.042	3		198.38
			3	198.38
			3	198.38
16/12/2025	16:36:50.734	2		198.38
			2	198.38
			2	198.38
16/12/2025	16:36:50.529	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:50.322	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:50.111	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:49.911	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:49.698	1		198.38
			1	198.38
			1	198.38
16/12/2025	16:36:49.492	2		198.38
			2	198.38
			2	198.38
16/12/2025	16:36:49.286	1		198.44
			1	198.44
			1	198.44
16/12/2025	16:36:49.077	1		198.44
			1	198.44
			1	198.44
16/12/2025	16:36:48.570	11		198.42
			11	198.42
			11	198.42
16/12/2025	16:36:48.362	1		198.42
			1	198.42
			1	198.42
16/12/2025	16:36:48.155	2		198.42
			2	198.42
			2	198.42
16/12/2025	16:36:47.948	3		198.42
			3	198.42
			3	198.42
16/12/2025	16:36:47.742	1		198.42
			1	198.42
			1	198.42
16/12/2025	16:36:47.635	1		198.42
			1	198.42
			1	198.42
16/12/2025	16:36:47.328	1		198.42
			1	198.42
			1	198.42
16/12/2025	16:36:46.814	1		198.44
			1	198.44
			1	198.44
16/12/2025	16:36:46.614	1		198.44
			1	198.44
			1	198.44
16/12/2025	16:36:45.686	1		198.48
			1	198.48
			1	198.48
16/12/2025	16:36:45.414	2		198.46
			2	198.46
			2	198.46
16/12/2025	16:36:45.292	4		198.46
			2	198.46
			2	198.46
			4	198.46
16/12/2025	16:36:45.191	1		198.46
			1	198.46
			1	198.46
16/12/2025	16:36:28.024	10		198.70
			10	198.70
			10	198.70
16/12/2025	16:36:01.054	5		199.06
			5	199.06
			5	199.06
16/12/2025	16:31:45.542	1		198.58
			1	198.58
			1	198.58
16/12/2025	16:28:00.650	15		197.78
			15	197.78
			15	197.78
16/12/2025	16:27:56.687	35		198.12
			35	198.12
			35	198.12
16/12/2025	16:27:54.496	352		197.86
			352	197.86
			352	197.86
16/12/2025	16:26:19.819	4		197.98
			4	197.98
			4	197.98
16/12/2025	16:26:03.748	15		198.18
			15	198.18
			15	198.18
16/12/2025	16:25:44.306	25		197.74
			25	197.74
			25	197.74
16/12/2025	16:25:22.965	42		197.34
			42	197.34
			42	197.34
16/12/2025	16:25:01.505	40		197.74
			40	197.74
			40	197.74
16/12/2025	16:25:01.259	70		198.00
			20	198.00
			40	198.00
			10	198.00
			70	198.00
16/12/2025	16:24:35.554	5		198.14
			5	198.14
			5	198.14
16/12/2025	16:23:38.357	3		198.26
			3	198.26
			3	198.26
16/12/2025	16:20:59.795	2		199.78
			2	199.78
			2	199.78
16/12/2025	16:16:18.258	18		199.98
			18	199.98
			18	199.98
16/12/2025	16:16:00.562	110		199.72
			110	199.72
			110	199.72
16/12/2025	16:05:39.244	96		201.70
			96	201.70
			96	201.70
16/12/2025	16:05:01.551	10		202.00
			10	202.00
			10	202.00
16/12/2025	16:02:23.100	15		202.55
			15	202.55
			15	202.55
16/12/2025	16:01:10.667	10		202.90
			10	202.90
			10	202.90
16/12/2025	16:00:05.793	2		202.75
			2	202.75
			2	202.75
16/12/2025	15:59:46.254	5		202.50
			5	202.50
			5	202.50
16/12/2025	15:57:36.720	1		202.05
			1	202.05
			1	202.05
16/12/2025	15:50:04.584	100		200.90
			100	200.90
			100	200.90
16/12/2025	15:49:58.857	500		200.90
			500	200.90
			500	200.90
16/12/2025	15:43:49.295	50		198.74
			50	198.74
			50	198.74
16/12/2025	15:43:29.461	125		199.00
			100	199.00
			125	199.00
			25	199.00
16/12/2025	15:42:00.308	86		200.15
			86	200.15
			86	200.15
16/12/2025	15:39:02.040	25		202.25
			25	202.25
			25	202.25
16/12/2025	15:38:03.741	25		202.55
			25	202.55
			25	202.55
16/12/2025	15:34:03.284	100		200.20
			100	200.20
			100	200.20
16/12/2025	15:32:48.233	17		201.35
			17	201.35
			17	201.35
16/12/2025	15:31:46.180	14		201.80
			14	201.80
			14	201.80
16/12/2025	15:27:40.630	5		200.50
			5	200.50
			5	200.50
16/12/2025	15:27:40.210	50		200.60
			50	200.60
			50	200.60
16/12/2025	15:15:08.158	50		200.50
			50	200.50
			50	200.50
16/12/2025	15:10:17.247	100		200.40
			100	200.40
			100	200.40
16/12/2025	15:06:15.393	22		200.55
			22	200.55
			22	200.55
16/12/2025	14:55:57.387	1		200.50
			1	200.50
			1	200.50
16/12/2025	14:53:22.917	30		199.96
			30	199.96
			30	199.96
16/12/2025	14:52:01.521	5		201.45
			5	201.45
			5	201.45
16/12/2025	14:49:01.153	50		201.70
			50	201.70
			50	201.70
16/12/2025	14:48:55.553	100		201.70
			100	201.70
			100	201.70
16/12/2025	14:47:40.760	1		201.75
			1	201.75
			1	201.75
16/12/2025	14:37:09.256	1		201.55
			1	201.55
			1	201.55
16/12/2025	14:34:01.143	7		202.30
			7	202.30
			7	202.30
16/12/2025	14:31:47.310	15		201.90
			15	201.90
			15	201.90
16/12/2025	14:28:13.020	21		200.85
			21	200.85
			21	200.85
16/12/2025	14:24:18.032	100		200.35
			100	200.35
			100	200.35
16/12/2025	14:20:23.466	9		200.60
			9	200.60
			9	200.60
16/12/2025	14:19:17.332	1		200.50
			1	200.50
			1	200.50
16/12/2025	14:17:19.767	8		200.55
			8	200.55
			8	200.55
16/12/2025	14:17:08.337	26		200.55
			26	200.55
			26	200.55
16/12/2025	14:07:37.786	42		200.25
			42	200.25
			42	200.25
16/12/2025	14:06:17.069	100		200.15
			100	200.15
			100	200.15
16/12/2025	14:05:55.060	50		200.40
			50	200.40
			50	200.40
16/12/2025	14:02:32.393	20		200.70
			20	200.70
			20	200.70
16/12/2025	14:00:25.559	65		201.00
			65	201.00
			65	201.00
16/12/2025	13:59:00.486	24		201.45
			24	201.45
			24	201.45
16/12/2025	13:53:28.261	1		201.70
			1	201.70
			1	201.70
16/12/2025	13:45:50.574	5		202.10
			5	202.10
			5	202.10
16/12/2025	13:39:59.076	23		201.40
			23	201.40
			23	201.40
16/12/2025	13:38:29.180	5		201.20
			5	201.20
			5	201.20
16/12/2025	13:35:36.864	20		201.40
			20	201.40
			20	201.40
16/12/2025	13:35:19.058	23		201.40
			23	201.40
			23	201.40
16/12/2025	13:34:58.000	30		201.40
			30	201.40
			30	201.40
16/12/2025	13:34:32.099	32		201.35
			32	201.35
			32	201.35
16/12/2025	13:30:11.222	7		201.00
			7	201.00
			7	201.00
16/12/2025	13:27:09.546	50		201.35
			49	201.35
			1	201.35
			50	201.35
16/12/2025	13:26:52.254	100		201.35
			100	201.35
			100	201.35
16/12/2025	13:12:52.343	20		201.45
			20	201.45
			20	201.45
16/12/2025	13:12:32.286	45		201.20
			45	201.20
			45	201.20
16/12/2025	13:11:16.442	100		201.20
			100	201.20
			100	201.20
16/12/2025	13:10:30.625	5		201.05
			5	201.05
			5	201.05
16/12/2025	13:05:46.510	5		201.20
			5	201.20
			5	201.20
16/12/2025	13:04:13.643	1		200.80
			1	200.80
			1	200.80
16/12/2025	13:03:25.128	3		201.10
			3	201.10
			3	201.10
16/12/2025	12:59:13.814	5		201.15
			5	201.15
			5	201.15
16/12/2025	12:50:02.494	7		200.90
			7	200.90
			7	200.90
16/12/2025	12:29:05.964	80		200.40
			80	200.40
			80	200.40
16/12/2025	12:18:36.083	15		200.35
			15	200.35
			15	200.35
16/12/2025	12:15:54.116	30		200.50
			30	200.50
			30	200.50
16/12/2025	12:11:48.430	20		200.55
			20	200.55
			20	200.55
16/12/2025	12:07:31.330	2		200.80
			2	200.80
			2	200.80
16/12/2025	12:07:19.795	15		200.80
			15	200.80
			15	200.80
16/12/2025	11:58:59.415	1		200.95
			1	200.95
			1	200.95
16/12/2025	11:58:15.594	5		200.95
			5	200.95
			5	200.95
16/12/2025	11:56:41.446	40		200.85
			40	200.85
			40	200.85
16/12/2025	11:54:49.946	3		200.30
			3	200.30
			3	200.30
16/12/2025	11:52:12.760	30		200.50
			30	200.50
			30	200.50
16/12/2025	11:52:00.301	3		200.60
			3	200.60
			3	200.60
16/12/2025	11:51:44.601	1		201.05
			1	201.05
			1	201.05
16/12/2025	11:49:14.386	5		200.65
			5	200.65
			5	200.65
16/12/2025	11:45:23.791	1		200.70
			1	200.70
			1	200.70
16/12/2025	11:41:53.929	1		201.30
			1	201.30
			1	201.30
16/12/2025	11:37:32.426	2		200.30
			2	200.30
			2	200.30
16/12/2025	11:33:26.548	4		200.45
			4	200.45
			4	200.45
16/12/2025	11:31:07.901	49		200.70
			49	200.70
			49	200.70
16/12/2025	11:30:21.972	2		200.75
			2	200.75
			2	200.75
16/12/2025	11:27:49.183	1		200.30
			1	200.30
			1	200.30
16/12/2025	11:18:15.331	27		200.00
			27	200.00
			27	200.00
16/12/2025	11:17:24.137	30		200.35
			30	200.35
			30	200.35
16/12/2025	11:16:44.955	70		199.94
			50	199.94
			20	199.94
			70	199.94
16/12/2025	11:16:23.449	100		200.35
			100	200.35
			100	200.35
16/12/2025	11:13:27.896	15		200.15
			15	200.15
			15	200.15
16/12/2025	11:07:40.555	1		199.92
			1	199.92
			1	199.92
16/12/2025	11:05:24.432	2		199.78
			2	199.78
			2	199.78
16/12/2025	11:04:40.184	209		199.28
			209	199.28
			209	199.28
16/12/2025	11:02:54.860	3		199.28
			3	199.28
			3	199.28
16/12/2025	11:02:19.580	100		199.28
			100	199.28
			100	199.28
16/12/2025	11:02:18.976	100		199.28
			100	199.28
			100	199.28
16/12/2025	11:02:18.600	20		199.28
			20	199.28
			20	199.28
16/12/2025	11:01:37.266	13		199.88
			13	199.88
			13	199.88
16/12/2025	10:59:36.187	11		199.72
			11	199.72
			11	199.72
16/12/2025	10:58:51.203	25		199.70
			25	199.70
			25	199.70
16/12/2025	10:52:10.703	25		200.10
			25	200.10
			25	200.10
16/12/2025	10:50:41.831	5		200.00
			5	200.00
			5	200.00
16/12/2025	10:40:22.472	60		200.35
			60	200.35
			60	200.35
16/12/2025	10:36:18.469	85		200.10
			85	200.10
			85	200.10
16/12/2025	10:34:15.069	50		200.10
			50	200.10
			50	200.10
16/12/2025	10:30:42.007	15		200.55
			15	200.55
			15	200.55
16/12/2025	10:27:21.411	13		200.40
			13	200.40
			13	200.40
16/12/2025	10:24:42.736	75		200.20
			75	200.20
			75	200.20
16/12/2025	10:24:19.231	1		200.40
			1	200.40
			1	200.40
16/12/2025	10:21:55.670	22		200.80
			22	200.80
			22	200.80
16/12/2025	10:21:55.499	230		200.80
			130	200.80
			100	200.80
			230	200.80

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 504.50
Ask: 1 505.50
Volume: 75 109
-1.83%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/12/2025 @ 21:03:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice