Palantir Technologies Inc.

563

485

149.68

       

Date Time Volume Order Volume Price
22/10/2025 17:11:10.144 3   149.68
      3 149.68
      3 149.68
22/10/2025 17:10:40.544 10   149.74
      10 149.74
      10 149.74
22/10/2025 17:10:17.003 17   149.62
      17 149.62
      17 149.62
22/10/2025 17:09:44.210 7   149.50
      7 149.50
      7 149.50
22/10/2025 17:09:07.820 5   149.56
      5 149.56
      5 149.56
22/10/2025 17:08:54.512 100   149.58
      100 149.58
      100 149.58
22/10/2025 17:08:14.427 29   149.50
      29 149.50
      12 149.50
      17 149.50
22/10/2025 17:07:50.877 4   150.00
      4 150.00
      4 150.00
22/10/2025 17:06:37.002 40   150.20
      40 150.20
      40 150.20
22/10/2025 17:06:06.010 3   150.40
      3 150.40
      3 150.40
22/10/2025 17:05:55.554 1   150.54
      1 150.54
      1 150.54
22/10/2025 17:05:54.899 120   150.46
      120 150.46
      120 150.46
22/10/2025 17:05:16.397 100   150.58
      100 150.58
      100 150.58
22/10/2025 17:04:51.066 600   150.66
      600 150.66
      600 150.66
22/10/2025 17:04:17.241 1   150.52
      1 150.52
      1 150.52
22/10/2025 17:04:16.316 10   150.60
      10 150.60
      10 150.60
22/10/2025 17:04:05.455 29   150.62
      29 150.62
      29 150.62
22/10/2025 17:03:59.981 100   150.76
      100 150.76
      100 150.76
22/10/2025 17:03:55.072 20   150.90
      20 150.90
      20 150.90
22/10/2025 17:03:46.531 140   150.70
      140 150.70
      140 150.70
22/10/2025 17:02:42.335 13   150.80
      13 150.80
      13 150.80
22/10/2025 17:02:20.347 20   150.80
      20 150.80
      20 150.80
22/10/2025 17:01:57.533 321   150.82
      321 150.82
      321 150.82
22/10/2025 17:01:47.816 100   150.80
      100 150.80
      100 150.80
22/10/2025 17:00:00.921 1   150.74
      1 150.74
      1 150.74
22/10/2025 16:59:50.374 3   150.50
      3 150.50
      3 150.50
22/10/2025 16:58:53.400 5   149.74
      5 149.74
      5 149.74
22/10/2025 16:58:18.014 200   150.00
      200 150.00
      200 150.00
22/10/2025 16:57:30.238 35   150.14
      35 150.14
      35 150.14
22/10/2025 16:57:08.021 20   150.06
      20 150.06
      20 150.06
22/10/2025 16:55:53.478 150   149.66
      150 149.66
      150 149.66
22/10/2025 16:55:41.077 422   149.80
      422 149.80
      422 149.80
22/10/2025 16:55:11.472 30   149.80
      30 149.80
      30 149.80
22/10/2025 16:55:03.980 99   149.92
      99 149.92
      99 149.92
22/10/2025 16:54:31.144 1   149.88
      1 149.88
      1 149.88
22/10/2025 16:54:24.893 33   149.90
      33 149.90
      33 149.90
22/10/2025 16:53:41.072 20   149.84
      20 149.84
      20 149.84
22/10/2025 16:53:40.688 10   149.90
      10 149.90
      10 149.90
22/10/2025 16:53:30.664 26   150.00
      26 150.00
      26 150.00
22/10/2025 16:53:30.245 15   150.00
      15 150.00
      15 150.00
22/10/2025 16:53:27.066 20   150.12
      20 150.12
      20 150.12
22/10/2025 16:53:10.921 3   150.40
      3 150.40
      3 150.40
22/10/2025 16:53:04.766 69   150.26
      69 150.26
      69 150.26
22/10/2025 16:53:02.388 10   150.28
      10 150.28
      10 150.28
22/10/2025 16:52:57.466 10   150.14
      10 150.14
      10 150.14
22/10/2025 16:52:38.326 100   150.36
      100 150.36
      100 150.36
22/10/2025 16:52:24.496 78   150.40
      78 150.40
      78 150.40
22/10/2025 16:52:18.075 9   150.42
      9 150.42
      9 150.42
22/10/2025 16:51:38.798 20   150.00
      20 150.00
      20 150.00
22/10/2025 16:50:36.489 3   149.90
      3 149.90
      3 149.90
22/10/2025 16:50:20.864 1   149.96
      1 149.96
      1 149.96
22/10/2025 16:50:18.687 2   149.98
      2 149.98
      2 149.98
22/10/2025 16:50:12.071 60   149.90
      60 149.90
      60 149.90
22/10/2025 16:49:53.048 100   149.74
      100 149.74
      100 149.74
22/10/2025 16:49:33.841 1 000   149.74
      1 000 149.74
      1 000 149.74
22/10/2025 16:49:29.795 16   149.72
      16 149.72
      16 149.72
22/10/2025 16:49:01.104 30   149.92
      30 149.92
      30 149.92
22/10/2025 16:48:56.292 10   149.80
      10 149.80
      10 149.80
22/10/2025 16:48:37.137 176   149.50
      176 149.50
      176 149.50
22/10/2025 16:48:32.589 30   149.52
      30 149.52
      30 149.52
22/10/2025 16:48:22.760 20   149.36
      20 149.36
      20 149.36
22/10/2025 16:47:54.086 69   149.72
      69 149.72
      69 149.72
22/10/2025 16:47:32.749 100   149.50
      100 149.50
      100 149.50
22/10/2025 16:47:32.628 8   149.50
      8 149.50
      8 149.50
22/10/2025 16:47:20.658 21   149.54
      21 149.54
      21 149.54
22/10/2025 16:47:18.475 15   149.34
      15 149.34
      15 149.34
22/10/2025 16:46:49.198 25   149.28
      25 149.28
      25 149.28
22/10/2025 16:46:32.368 20   149.22
      20 149.22
      20 149.22
22/10/2025 16:46:28.333 20   149.30
      20 149.30
      20 149.30
22/10/2025 16:46:20.369 188   149.12
      50 149.12
      135 149.12
      188 149.12
      3 149.12
22/10/2025 16:46:20.233 67   149.20
      67 149.20
      67 149.20
22/10/2025 16:46:19.434 10   149.32
      10 149.32
      10 149.32
22/10/2025 16:46:14.602 159   149.36
      15 149.36
      144 149.36
      159 149.36
22/10/2025 16:46:09.748 150   149.68
      100 149.68
      150 149.68
      50 149.68
22/10/2025 16:46:08.874 36   149.80
      36 149.80
      36 149.80
22/10/2025 16:46:06.095 968   149.80
      30 149.80
      10 149.80
      65 149.80
      10 149.80
      200 149.80
      7 149.80
      618 149.80
      40 149.80
      29 149.80
      8 149.80
      743 149.80
      100 149.80
      1 149.80
      10 149.80
      10 149.80
      40 149.80
      15 149.80
22/10/2025 16:46:02.809 800   150.00
      333 150.00
      200 150.00
      800 150.00
      4 150.00
      200 150.00
      3 150.00
      50 150.00
      10 150.00
22/10/2025 16:46:02.610 25   150.10
      25 150.10
      25 150.10
22/10/2025 16:46:02.482 66   150.12
      66 150.12
      66 150.12
22/10/2025 16:45:48.893 33   150.46
      33 150.46
      33 150.46
22/10/2025 16:45:25.042 10   150.54
      10 150.54
      10 150.54
22/10/2025 16:45:15.244 54   150.30
      54 150.30
      54 150.30
22/10/2025 16:45:06.359 330   150.44
      330 150.44
      330 150.44
22/10/2025 16:44:52.952 10   150.52
      10 150.52
      10 150.52
22/10/2025 16:44:40.738 50   150.42
      50 150.42
      50 150.42
22/10/2025 16:44:39.264 100   150.50
      100 150.50
      100 150.50
22/10/2025 16:44:08.691 95   150.54
      95 150.54
      95 150.54
22/10/2025 16:43:54.674 30   150.46
      30 150.46
      30 150.46
22/10/2025 16:42:13.911 20   150.70
      20 150.70
      20 150.70
22/10/2025 16:42:12.835 100   150.74
      100 150.74
      100 150.74
22/10/2025 16:42:11.557 3   150.78
      3 150.78
      3 150.78
22/10/2025 16:42:04.278 25   150.86
      25 150.86
      25 150.86
22/10/2025 16:41:45.583 166   150.88
      166 150.88
      166 150.88
22/10/2025 16:41:04.984 2   150.82
      2 150.82
      2 150.82
22/10/2025 16:40:56.798 1   150.94
      1 150.94
      1 150.94
22/10/2025 16:39:56.940 100   150.42
      100 150.42
      100 150.42
22/10/2025 16:39:38.609 7   150.58
      7 150.58
      7 150.58
22/10/2025 16:39:31.855 33   150.42
      33 150.42
      33 150.42
22/10/2025 16:39:18.223 26   150.76
      26 150.76
      26 150.76
22/10/2025 16:38:58.269 10   150.46
      10 150.46
      10 150.46
22/10/2025 16:38:57.841 67   150.46
      67 150.46
      67 150.46
22/10/2025 16:38:56.353 42   150.44
      42 150.44
      42 150.44
22/10/2025 16:38:52.026 67   150.44
      67 150.44
      67 150.44
22/10/2025 16:38:51.110 7   150.50
      7 150.50
      7 150.50
22/10/2025 16:38:45.630 15   150.52
      15 150.52
      15 150.52
22/10/2025 16:38:15.613 1   151.00
      1 151.00
      1 151.00
22/10/2025 16:37:50.387 147   151.00
      147 151.00
      147 151.00
22/10/2025 16:37:15.724 36   151.14
      36 151.14
      36 151.14
22/10/2025 16:37:14.257 215   151.08
      215 151.08
      215 151.08
22/10/2025 16:37:06.940 300   151.20
      300 151.20
      300 151.20
22/10/2025 16:36:23.547 60   151.16
      60 151.16
      60 151.16
22/10/2025 16:36:08.345 3   151.00
      3 151.00
      3 151.00
22/10/2025 16:35:53.521 12   151.02
      12 151.02
      12 151.02
22/10/2025 16:35:49.311 10   151.00
      10 151.00
      10 151.00
22/10/2025 16:35:28.702 330   150.74
      330 150.74
      330 150.74
22/10/2025 16:35:21.456 100   150.90
      100 150.90
      100 150.90
22/10/2025 16:34:49.278 20   151.26
      20 151.26
      20 151.26
22/10/2025 16:33:18.483 6   151.40
      6 151.40
      6 151.40
22/10/2025 16:32:58.123 30   151.14
      30 151.14
      30 151.14
22/10/2025 16:32:25.553 25   151.00
      25 151.00
      25 151.00
22/10/2025 16:31:35.126 10   151.22
      10 151.22
      10 151.22
22/10/2025 16:31:26.465 495   150.96
      23 150.96
      10 150.96
      200 150.96
      100 150.96
      150 150.96
      296 150.96
      170 150.96
      15 150.96
      26 150.96
22/10/2025 16:31:26.426 4   151.00
      4 151.00
      4 151.00
22/10/2025 16:31:24.389 80   151.10
      80 151.10
      80 151.10
22/10/2025 16:31:23.202 120   151.10
      20 151.10
      120 151.10
      100 151.10
22/10/2025 16:31:07.923 200   151.30
      100 151.30
      200 151.30
      100 151.30
22/10/2025 16:30:59.959 3   151.38
      3 151.38
      3 151.38
22/10/2025 16:30:21.233 34   152.00
      34 152.00
      34 152.00
22/10/2025 16:30:20.280 100   151.92
      100 151.92
      100 151.92
22/10/2025 16:30:12.433 41   151.98
      41 151.98
      41 151.98
22/10/2025 16:29:27.370 26   151.44
      26 151.44
      26 151.44
22/10/2025 16:29:26.042 200   151.50
      100 151.50
      100 151.50
      200 151.50
22/10/2025 16:29:16.632 100   151.70
      100 151.70
      100 151.70
22/10/2025 16:28:44.299 3   152.02
      3 152.02
      3 152.02
22/10/2025 16:28:38.906 2   152.10
      2 152.10
      2 152.10
22/10/2025 16:28:18.793 103   151.94
      10 151.94
      4 151.94
      5 151.94
      69 151.94
      8 151.94
      103 151.94
      7 151.94
22/10/2025 16:28:18.590 57   152.00
      57 152.00
      42 152.00
      5 152.00
      10 152.00
22/10/2025 16:28:16.224 42   152.04
      42 152.04
      42 152.04
22/10/2025 16:28:01.492 20   152.36
      20 152.36
      20 152.36
22/10/2025 16:28:00.301 20   152.36
      20 152.36
      20 152.36
22/10/2025 16:27:50.610 3   152.20
      3 152.20
      3 152.20
22/10/2025 16:27:48.523 25   152.18
      25 152.18
      25 152.18
22/10/2025 16:27:03.814 50   152.50
      50 152.50
      50 152.50
22/10/2025 16:26:29.545 62   152.34
      62 152.34
      62 152.34
22/10/2025 16:26:29.476 126   152.34
      126 152.34
      90 152.34
      36 152.34
22/10/2025 16:26:22.148 46   152.66
      46 152.66
      46 152.66
22/10/2025 16:26:17.366 30   152.76
      30 152.76
      30 152.76
22/10/2025 16:25:42.333 10   153.10
      10 153.10
      10 153.10
22/10/2025 16:25:10.929 89   152.84
      89 152.84
      89 152.84
22/10/2025 16:25:09.838 733   152.84
      733 152.84
      5 152.84
      653 152.84
      60 152.84
      15 152.84
22/10/2025 16:25:05.100 800   152.90
      800 152.90
      640 152.90
      160 152.90
22/10/2025 16:24:56.972 33   153.30
      33 153.30
      33 153.30
22/10/2025 16:24:35.721 3   153.34
      3 153.34
      3 153.34
22/10/2025 16:24:16.158 40   153.08
      40 153.08
      40 153.08
22/10/2025 16:24:06.737 1   153.24
      1 153.24
      1 153.24
22/10/2025 16:23:32.054 5   153.22
      5 153.22
      5 153.22
22/10/2025 16:23:25.568 340   153.42
      340 153.42
      340 153.42
22/10/2025 16:23:24.765 20   153.38
      20 153.38
      20 153.38
22/10/2025 16:23:14.309 36   153.58
      36 153.58
      36 153.58
22/10/2025 16:22:57.929 40   153.86
      40 153.86
      40 153.86
22/10/2025 16:22:42.497 2   154.00
      2 154.00
      2 154.00
22/10/2025 16:22:13.477 70   153.92
      30 153.92
      40 153.92
      70 153.92
22/10/2025 16:22:13.311 350   154.00
      30 154.00
      200 154.00
      20 154.00
      350 154.00
      100 154.00
22/10/2025 16:20:59.310 100   154.58
      100 154.58
      100 154.58
22/10/2025 16:20:25.302 11   154.68
      11 154.68
      11 154.68
22/10/2025 16:19:54.242 36   154.76
      36 154.76
      36 154.76
22/10/2025 16:19:51.334 15   154.72
      15 154.72
      15 154.72
22/10/2025 16:19:05.543 13   154.60
      13 154.60
      13 154.60
22/10/2025 16:17:59.437 1   154.78
      1 154.78
      1 154.78
22/10/2025 16:16:33.604 1   154.80
      1 154.80
      1 154.80
22/10/2025 16:14:57.741 4   154.72
      4 154.72
      4 154.72
22/10/2025 16:14:22.091 10   154.82
      10 154.82
      10 154.82
22/10/2025 16:14:03.027 20   154.92
      20 154.92
      20 154.92
22/10/2025 16:13:36.299 45   155.00
      45 155.00
      45 155.00
22/10/2025 16:12:23.467 1   155.36
      1 155.36
      1 155.36
22/10/2025 16:10:06.775 147   155.76
      147 155.76
      147 155.76
22/10/2025 16:09:10.899 20   156.00
      20 156.00
      20 156.00
22/10/2025 16:07:26.252 70   155.86
      70 155.86
      70 155.86
22/10/2025 16:07:01.885 5   155.80
      5 155.80
      5 155.80
22/10/2025 16:06:13.905 1   155.78
      1 155.78
      1 155.78
22/10/2025 16:04:56.913 10   155.92
      10 155.92
      10 155.92
22/10/2025 16:04:42.926 1   155.90
      1 155.90
      1 155.90
22/10/2025 16:00:01.487 2   156.16
      2 156.16
      2 156.16
22/10/2025 15:59:47.369 1   156.02
      1 156.02
      1 156.02
22/10/2025 15:54:42.625 10   156.24
      10 156.24
      10 156.24
22/10/2025 15:54:29.735 150   156.24
      150 156.24
      150 156.24
22/10/2025 15:54:12.781 10   156.20
      10 156.20
      10 156.20
22/10/2025 15:52:20.464 10   156.04
      10 156.04
      10 156.04
22/10/2025 15:51:01.285 6   155.82
      6 155.82
      6 155.82
22/10/2025 15:47:27.588 10   156.16
      10 156.16
      10 156.16
22/10/2025 15:47:23.485 1   156.38
      1 156.38
      1 156.38
22/10/2025 15:45:24.428 10   156.00
      10 156.00
      10 156.00
22/10/2025 15:44:32.051 4   155.78
      4 155.78
      4 155.78
22/10/2025 15:44:20.924 10   155.66
      10 155.66
      10 155.66
22/10/2025 15:39:00.662 10   154.82
      10 154.82
      10 154.82
22/10/2025 15:38:13.433 30   154.74
      30 154.74
      30 154.74
22/10/2025 15:36:26.813 5   155.02
      5 155.02
      5 155.02
22/10/2025 15:36:18.029 1   155.10
      1 155.10
      1 155.10
22/10/2025 15:35:31.366 6   154.82
      6 154.82
      6 154.82
22/10/2025 15:35:13.918 50   155.10
      50 155.10
      50 155.10
22/10/2025 15:34:17.667 15   154.64
      15 154.64
      15 154.64
22/10/2025 15:34:09.743 40   154.88
      40 154.88
      16 154.88
      13 154.88
      11 154.88
22/10/2025 15:34:09.617 416   155.00
      409 155.00
      416 155.00
      5 155.00
      2 155.00
22/10/2025 15:32:11.558 4   156.56
      4 156.56
      4 156.56
22/10/2025 15:31:14.188 280   156.78
      280 156.78
      280 156.78
22/10/2025 15:30:18.137 3   156.64
      3 156.64
      3 156.64
22/10/2025 15:27:50.347 68   156.50
      40 156.50
      25 156.50
      68 156.50
      3 156.50
22/10/2025 15:26:52.944 5   156.14
      5 156.14
      5 156.14
22/10/2025 15:25:49.616 60   156.12
      60 156.12
      60 156.12
22/10/2025 15:25:42.546 40   156.10
      40 156.10
      40 156.10
22/10/2025 15:23:14.715 15   156.18
      15 156.18
      15 156.18
22/10/2025 15:21:57.287 5   155.98
      5 155.98
      5 155.98
22/10/2025 15:18:07.297 16   156.12
      16 156.12
      16 156.12
22/10/2025 15:17:13.342 25   156.00
      25 156.00
      25 156.00
22/10/2025 15:15:19.795 32   156.00
      32 156.00
      32 156.00
22/10/2025 15:14:23.112 51   155.90
      51 155.90
      51 155.90
22/10/2025 15:13:33.753 10   156.00
      10 156.00
      10 156.00
22/10/2025 15:12:41.641 1   155.96
      1 155.96
      1 155.96
22/10/2025 15:12:13.329 25   155.82
      25 155.82
      25 155.82
22/10/2025 15:09:07.509 6   155.76
      6 155.76
      6 155.76
22/10/2025 15:09:05.399 5   155.76
      5 155.76
      5 155.76
22/10/2025 15:03:36.178 7   155.78
      7 155.78
      7 155.78
22/10/2025 15:00:11.382 30   155.78
      30 155.78
      30 155.78
22/10/2025 14:56:44.233 3   155.84
      3 155.84
      3 155.84
22/10/2025 14:53:50.988 1   155.72
      1 155.72
      1 155.72
22/10/2025 14:51:28.476 5   155.86
      5 155.86
      5 155.86
22/10/2025 14:49:27.843 4   155.72
      4 155.72
      4 155.72
22/10/2025 14:49:09.659 13   155.70
      13 155.70
      13 155.70
22/10/2025 14:46:05.504 7   155.80
      7 155.80
      7 155.80
22/10/2025 14:44:15.839 4   155.78
      4 155.78
      4 155.78
22/10/2025 14:43:23.382 10   155.60
      10 155.60
      10 155.60
22/10/2025 14:43:12.113 1   155.80
      1 155.80
      1 155.80
22/10/2025 14:37:35.756 3   155.60
      3 155.60
      3 155.60
22/10/2025 14:37:30.682 20   155.60
      20 155.60
      20 155.60
22/10/2025 14:37:29.112 1   155.78
      1 155.78
      1 155.78
22/10/2025 14:35:06.809 130   155.62
      130 155.62
      130 155.62
22/10/2025 14:31:54.384 13   155.50
      13 155.50
      13 155.50
22/10/2025 14:31:25.855 10   155.50
      10 155.50
      10 155.50
22/10/2025 14:31:05.094 10   155.48
      10 155.48
      10 155.48
22/10/2025 14:30:09.264 15   155.76
      15 155.76
      15 155.76
22/10/2025 14:29:57.201 52   155.56
      52 155.56
      52 155.56
22/10/2025 14:27:21.730 99   155.60
      99 155.60
      99 155.60
22/10/2025 14:25:41.504 7   155.58
      7 155.58
      7 155.58
22/10/2025 14:19:27.855 20   155.92
      20 155.92
      20 155.92
22/10/2025 14:16:40.238 1   155.76
      1 155.76
      1 155.76
22/10/2025 14:16:34.618 1   155.60
      1 155.60
      1 155.60
22/10/2025 14:15:36.832 1   155.60
      1 155.60
      1 155.60
22/10/2025 14:15:01.386 10   155.78
      10 155.78
      10 155.78
22/10/2025 14:14:28.060 35   155.54
      35 155.54
      35 155.54
22/10/2025 14:11:51.356 20   155.48
      20 155.48
      20 155.48
22/10/2025 14:04:37.928 4   155.42
      4 155.42
      4 155.42
22/10/2025 14:00:50.916 75   155.36
      75 155.36
      75 155.36
22/10/2025 13:59:23.291 1   155.50
      1 155.50
      1 155.50
22/10/2025 13:55:54.957 48   155.36
      48 155.36
      48 155.36
22/10/2025 13:52:51.766 100   155.32
      100 155.32
      100 155.32
22/10/2025 13:51:12.315 5   155.26
      5 155.26
      5 155.26
22/10/2025 13:49:08.239 30   155.28
      30 155.28
      30 155.28
22/10/2025 13:48:49.166 15   155.28
      15 155.28
      15 155.28
22/10/2025 13:47:48.691 30   155.30
      3 155.30
      27 155.30
      30 155.30
22/10/2025 13:45:38.087 2   155.46
      2 155.46
      2 155.46
22/10/2025 13:44:47.337 1   155.32
      1 155.32
      1 155.32
22/10/2025 13:43:39.419 21   155.32
      21 155.32
      21 155.32
22/10/2025 13:42:44.401 10   155.38
      10 155.38
      10 155.38
22/10/2025 13:42:23.943 1   155.52
      1 155.52
      1 155.52
22/10/2025 13:39:16.451 10   155.56
      10 155.56
      10 155.56
22/10/2025 13:38:16.640 2   155.52
      2 155.52
      2 155.52
22/10/2025 13:33:45.262 150   155.42
      150 155.42
      150 155.42
22/10/2025 13:26:06.376 7   155.46
      7 155.46
      7 155.46
22/10/2025 13:24:49.501 25   155.44
      25 155.44
      25 155.44
22/10/2025 13:23:17.043 40   155.44
      40 155.44
      40 155.44
22/10/2025 13:17:23.764 1   155.70
      1 155.70
      1 155.70
22/10/2025 13:15:55.404 5   155.70
      5 155.70
      5 155.70
22/10/2025 13:10:02.710 16   155.50
      16 155.50
      16 155.50
22/10/2025 13:09:36.223 3   155.40
      3 155.40
      3 155.40
22/10/2025 13:09:28.470 13   155.40
      13 155.40
      13 155.40
22/10/2025 13:05:53.149 1   155.62
      1 155.62
      1 155.62
22/10/2025 13:03:33.580 5   155.54
      5 155.54
      5 155.54
22/10/2025 13:02:39.352 3   155.54
      3 155.54
      3 155.54
22/10/2025 13:01:27.151 5   155.76
      5 155.76
      5 155.76
22/10/2025 13:00:41.338 1   155.86
      1 155.86
      1 155.86
22/10/2025 12:59:08.685 70   155.80
      70 155.80
      70 155.80
22/10/2025 12:55:07.397 6   155.98
      6 155.98
      6 155.98
22/10/2025 12:53:13.898 3   155.98
      3 155.98
      3 155.98
22/10/2025 12:52:54.205 20   155.86
      20 155.86
      20 155.86
22/10/2025 12:52:41.368 10   155.86
      10 155.86
      10 155.86
22/10/2025 12:52:32.763 10   155.80
      10 155.80
      10 155.80
22/10/2025 12:52:10.838 10   155.86
      10 155.86
      10 155.86
22/10/2025 12:51:16.900 18   155.86
      18 155.86
      18 155.86
22/10/2025 12:50:18.952 6   156.00
      6 156.00
      6 156.00
22/10/2025 12:45:51.045 2   156.02
      2 156.02
      2 156.02
22/10/2025 12:43:59.997 3   155.88
      3 155.88
      3 155.88
22/10/2025 12:43:01.962 1   155.86
      1 155.86
      1 155.86
22/10/2025 12:42:46.310 19   155.86
      19 155.86
      19 155.86
22/10/2025 12:38:26.556 12   155.86
      12 155.86
      12 155.86
22/10/2025 12:36:18.360 16   155.98
      16 155.98
      16 155.98
22/10/2025 12:35:47.299 35   155.86
      35 155.86
      35 155.86
22/10/2025 12:28:59.983 6   155.86
      6 155.86
      6 155.86
22/10/2025 12:26:49.029 3   155.90
      3 155.90
      3 155.90
22/10/2025 12:24:15.834 1   155.92
      1 155.92
      1 155.92
22/10/2025 12:21:36.246 5   155.98
      5 155.98
      5 155.98
22/10/2025 12:19:22.973 1   155.94
      1 155.94
      1 155.94
22/10/2025 12:18:19.254 40   155.68
      40 155.68
      40 155.68
22/10/2025 12:15:45.010 4   155.70
      4 155.70
      4 155.70
22/10/2025 12:12:15.538 90   155.68
      90 155.68
      90 155.68
22/10/2025 12:11:41.456 90   155.66
      90 155.66
      90 155.66
22/10/2025 12:10:05.473 90   155.66
      90 155.66
      90 155.66
22/10/2025 12:07:48.618 90   155.58
      90 155.58
      90 155.58
22/10/2025 12:03:15.191 1   155.68
      1 155.68
      1 155.68
22/10/2025 12:02:35.086 75   155.54
      75 155.54
      75 155.54
22/10/2025 12:01:10.120 1   155.70
      1 155.70
      1 155.70
22/10/2025 12:00:46.692 7   155.54
      7 155.54
      7 155.54
22/10/2025 11:59:12.680 45   155.70
      45 155.70
      45 155.70
22/10/2025 11:56:35.757 1   155.50
      1 155.50
      1 155.50
22/10/2025 11:52:57.740 129   155.42
      129 155.42
      129 155.42

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)