Tradegate Exchange

Pfizer Inc.

Information
letzte Umsätze
kaufen
verkaufen

243

559

19,70

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	14:15:39,525	50		20,405
			50	20,405
			50	20,405
14.05.2025	14:11:55,404	50		20,415
			50	20,415
			50	20,415
14.05.2025	14:08:18,538	987		20,39
			987	20,39
			987	20,39
14.05.2025	14:08:00,668	1		20,405
			1	20,405
			1	20,405
14.05.2025	14:07:38,586	500		20,425
			500	20,425
			500	20,425
14.05.2025	14:05:00,403	200		20,42
			200	20,42
			200	20,42
14.05.2025	14:02:02,346	20		20,39
			20	20,39
			20	20,39
14.05.2025	14:01:57,723	50		20,42
			50	20,42
			50	20,42
14.05.2025	14:00:47,835	23		20,425
			23	20,425
			23	20,425
14.05.2025	13:58:47,337	117		20,425
			117	20,425
			117	20,425
14.05.2025	13:52:15,377	75		20,40
			75	20,40
			75	20,40
14.05.2025	13:50:38,365	588		20,39
			588	20,39
			588	20,39
14.05.2025	13:48:47,144	109		20,38
			109	20,38
			109	20,38
14.05.2025	13:48:18,924	9		20,38
			9	20,38
			9	20,38
14.05.2025	13:46:10,248	1 230		20,38
			1 230	20,38
			1 230	20,38
14.05.2025	13:46:07,534	135		20,365
			135	20,365
			135	20,365
14.05.2025	13:46:06,847	2 175		20,365
			2 175	20,365
			945	20,365
			1 230	20,365
14.05.2025	13:45:57,372	1 230		20,38
			1 230	20,38
			1 230	20,38
14.05.2025	13:45:52,650	1 230		20,39
			1 230	20,39
			1 230	20,39
14.05.2025	13:45:21,654	1 230		20,405
			1 230	20,405
			1 230	20,405
14.05.2025	13:41:38,607	10		20,425
			10	20,425
			10	20,425
14.05.2025	13:41:03,081	1		20,425
			1	20,425
			1	20,425
14.05.2025	13:40:41,125	30		20,435
			30	20,435
			30	20,435
14.05.2025	13:40:25,958	1		20,435
			1	20,435
			1	20,435
14.05.2025	13:39:26,382	1		20,41
			1	20,41
			1	20,41
14.05.2025	13:34:25,271	40		20,43
			40	20,43
			40	20,43
14.05.2025	13:31:41,677	100		20,445
			100	20,445
			100	20,445
14.05.2025	13:29:13,891	161		20,45
			161	20,45
			161	20,45
14.05.2025	13:25:42,317	11		20,44
			11	20,44
			11	20,44
14.05.2025	13:24:28,853	250		20,44
			250	20,44
			250	20,44
14.05.2025	13:23:52,476	245		20,435
			245	20,435
			245	20,435
14.05.2025	13:13:16,502	150		20,435
			150	20,435
			150	20,435
14.05.2025	13:11:38,442	1		20,415
			1	20,415
			1	20,415
14.05.2025	13:10:26,179	78		20,415
			78	20,415
			78	20,415
14.05.2025	13:03:52,926	5		20,42
			5	20,42
			5	20,42
14.05.2025	12:55:17,884	20		20,40
			20	20,40
			20	20,40
14.05.2025	12:55:00,012	43		20,40
			43	20,40
			43	20,40
14.05.2025	12:50:16,985	50		20,415
			50	20,415
			50	20,415
14.05.2025	12:48:30,994	5		20,405
			5	20,405
			5	20,405
14.05.2025	12:37:32,514	66		20,41
			66	20,41
			66	20,41
14.05.2025	12:34:14,846	724		20,415
			724	20,415
			724	20,415
14.05.2025	12:33:18,818	50		20,405
			50	20,405
			50	20,405
14.05.2025	12:32:35,832	777		20,405
			777	20,405
			777	20,405
14.05.2025	12:32:12,659	777		20,405
			777	20,405
			777	20,405
14.05.2025	12:27:34,743	10		20,42
			10	20,42
			10	20,42
14.05.2025	12:13:14,260	150		20,40
			150	20,40
			150	20,40
14.05.2025	12:12:59,705	50		20,40
			50	20,40
			50	20,40
14.05.2025	12:12:20,977	50		20,39
			50	20,39
			50	20,39
14.05.2025	12:12:11,140	1		20,39
			1	20,39
			1	20,39
14.05.2025	12:06:22,739	50		20,39
			50	20,39
			50	20,39
14.05.2025	11:58:51,789	735		20,37
			735	20,37
			735	20,37
14.05.2025	11:53:23,619	255		20,385
			255	20,385
			255	20,385
14.05.2025	11:53:01,084	100		20,375
			100	20,375
			100	20,375
14.05.2025	11:50:56,793	150		20,385
			150	20,385
			150	20,385
14.05.2025	11:50:15,663	300		20,38
			300	20,38
			300	20,38
14.05.2025	11:49:49,918	73		20,37
			73	20,37
			73	20,37
14.05.2025	11:48:30,606	3		20,36
			3	20,36
			3	20,36
14.05.2025	11:47:50,443	5		20,38
			5	20,38
			5	20,38
14.05.2025	11:44:07,480	1 230		20,38
			1 230	20,38
			1 230	20,38
14.05.2025	11:43:44,944	12		20,40
			12	20,40
			12	20,40
14.05.2025	11:43:39,906	75		20,40
			75	20,40
			75	20,40
14.05.2025	11:34:52,563	990		20,39
			990	20,39
			990	20,39
14.05.2025	11:33:02,736	990		20,385
			990	20,385
			990	20,385
14.05.2025	11:32:45,921	1 230		20,38
			1 230	20,38
			1 230	20,38
14.05.2025	11:29:46,736	100		20,395
			100	20,395
			100	20,395
14.05.2025	11:28:55,799	765		20,38
			765	20,38
			765	20,38
14.05.2025	11:27:51,834	5		20,35
			5	20,35
			5	20,35
14.05.2025	11:27:49,719	1		20,36
			1	20,36
			1	20,36
14.05.2025	11:26:27,142	1 230		20,34
			1 230	20,34
			1 230	20,34
14.05.2025	11:24:57,663	20		20,33
			20	20,33
			20	20,33
14.05.2025	11:19:24,854	17		20,315
			17	20,315
			17	20,315
14.05.2025	11:16:55,433	83		20,335
			83	20,335
			83	20,335
14.05.2025	11:15:55,606	1 230		20,34
			1 230	20,34
			1 230	20,34
14.05.2025	11:15:49,085	50		20,34
			50	20,34
			50	20,34
14.05.2025	11:14:54,178	500		20,33
			500	20,33
			500	20,33
14.05.2025	11:14:10,660	300		20,36
			300	20,36
			300	20,36
14.05.2025	11:13:39,830	200		20,35
			200	20,35
			200	20,35
14.05.2025	11:12:07,370	10		20,365
			10	20,365
			10	20,365
14.05.2025	11:12:07,345	990		20,365
			990	20,365
			990	20,365
14.05.2025	11:10:42,445	12		20,35
			12	20,35
			12	20,35
14.05.2025	11:10:23,389	246		20,355
			246	20,355
			246	20,355
14.05.2025	11:08:50,811	200		20,355
			200	20,355
			200	20,355
14.05.2025	11:06:49,765	74		20,355
			74	20,355
			74	20,355
14.05.2025	11:06:44,539	246		20,355
			246	20,355
			246	20,355
14.05.2025	11:06:20,436	194		20,385
			194	20,385
			194	20,385
14.05.2025	11:06:07,123	1 230		20,365
			1 230	20,365
			1 230	20,365
14.05.2025	11:05:34,782	25		20,385
			25	20,385
			25	20,385
14.05.2025	11:04:50,503	3		20,365
			3	20,365
			3	20,365
14.05.2025	11:02:17,989	990		20,37
			990	20,37
			990	20,37
14.05.2025	10:58:38,161	50		20,365
			50	20,365
			50	20,365
14.05.2025	10:58:10,393	300		20,37
			300	20,37
			300	20,37
14.05.2025	10:57:55,468	50		20,355
			50	20,355
			50	20,355
14.05.2025	10:55:02,735	100		20,355
			100	20,355
			100	20,355
14.05.2025	10:52:33,834	100		20,37
			100	20,37
			100	20,37
14.05.2025	10:51:46,752	50		20,37
			50	20,37
			50	20,37
14.05.2025	10:49:39,907	49		20,37
			49	20,37
			49	20,37
14.05.2025	10:49:30,956	150		20,345
			150	20,345
			150	20,345
14.05.2025	10:47:09,411	20		20,345
			20	20,345
			20	20,345
14.05.2025	10:46:33,457	14		20,355
			14	20,355
			14	20,355
14.05.2025	10:46:32,774	35		20,355
			35	20,355
			35	20,355
14.05.2025	10:45:26,395	400		20,37
			400	20,37
			400	20,37
14.05.2025	10:44:50,653	420		20,355
			420	20,355
			420	20,355
14.05.2025	10:43:22,398	50		20,37
			50	20,37
			50	20,37
14.05.2025	10:42:43,599	250		20,365
			250	20,365
			250	20,365
14.05.2025	10:42:05,349	175		20,345
			175	20,345
			175	20,345
14.05.2025	10:39:35,345	20		20,365
			20	20,365
			20	20,365
14.05.2025	10:37:09,238	168		20,375
			168	20,375
			168	20,375
14.05.2025	10:32:33,805	60		20,37
			60	20,37
			60	20,37
14.05.2025	10:31:25,850	206		20,37
			206	20,37
			206	20,37
14.05.2025	10:31:01,739	300		20,37
			150	20,37
			150	20,37
			300	20,37
14.05.2025	10:30:29,938	1 230		20,345
			1 230	20,345
			1 230	20,345
14.05.2025	10:28:10,133	1 230		20,32
			1 230	20,32
			1 230	20,32
14.05.2025	10:25:00,062	20		20,305
			20	20,305
			20	20,305
14.05.2025	10:23:59,727	550		20,315
			550	20,315
			450	20,315
			100	20,315
14.05.2025	10:23:52,843	25		20,315
			25	20,315
			25	20,315
14.05.2025	10:21:58,173	75		20,305
			75	20,305
			75	20,305
14.05.2025	10:21:31,115	20		20,32
			20	20,32
			20	20,32
14.05.2025	10:18:19,040	1 860		20,315
			1 860	20,315
			1 006	20,315
			754	20,315
			100	20,315
14.05.2025	10:16:57,518	246		20,335
			246	20,335
			246	20,335
14.05.2025	10:16:14,329	100		20,34
			100	20,34
			100	20,34
14.05.2025	10:11:58,462	1 230		20,315
			1 230	20,315
			1 230	20,315
14.05.2025	10:11:41,150	73		20,315
			73	20,315
			73	20,315
14.05.2025	10:11:38,190	225		20,315
			225	20,315
			225	20,315
14.05.2025	10:11:35,345	200		20,285
			200	20,285
			200	20,285
14.05.2025	10:11:01,792	1 230		20,305
			1 230	20,305
			1 230	20,305
14.05.2025	10:10:21,587	11		20,31
			11	20,31
			11	20,31
14.05.2025	10:09:19,070	98		20,315
			98	20,315
			98	20,315
14.05.2025	10:08:00,966	200		20,35
			200	20,35
			200	20,35
14.05.2025	10:08:00,456	1		20,35
			1	20,35
			1	20,35
14.05.2025	10:07:32,660	244		20,34
			244	20,34
			244	20,34
14.05.2025	10:07:27,420	200		20,365
			200	20,365
			200	20,365
14.05.2025	10:07:11,682	90		20,35
			60	20,35
			30	20,35
			90	20,35
14.05.2025	10:07:06,140	150		20,365
			150	20,365
			150	20,365
14.05.2025	10:06:56,468	600		20,365
			600	20,365
			600	20,365
14.05.2025	10:04:48,236	15		20,38
			15	20,38
			15	20,38
14.05.2025	10:04:32,278	55		20,39
			55	20,39
			55	20,39
14.05.2025	10:04:18,568	246		20,395
			246	20,395
			246	20,395
14.05.2025	10:03:37,403	246		20,395
			246	20,395
			246	20,395
14.05.2025	10:03:16,245	25		20,41
			25	20,41
			25	20,41
14.05.2025	10:02:10,296	1 422		20,40
			1 172	20,40
			1 422	20,40
			250	20,40
14.05.2025	10:01:49,821	1 230		20,405
			1 230	20,405
			1 230	20,405
14.05.2025	10:01:00,565	56		20,41
			56	20,41
			56	20,41
14.05.2025	09:59:12,444	50		20,405
			50	20,405
			50	20,405
14.05.2025	09:57:20,537	200		20,42
			200	20,42
			200	20,42
14.05.2025	09:56:52,448	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:56:51,644	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:56:50,940	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:54:41,459	100		20,42
			100	20,42
			100	20,42
14.05.2025	09:54:32,058	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:54:17,518	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:54:16,813	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:54:16,083	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:54:15,380	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:54:14,677	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:54:13,977	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:54:06,264	5		20,42
			5	20,42
			5	20,42
14.05.2025	09:54:02,710	550		20,465
			550	20,465
			550	20,465
14.05.2025	09:53:57,181	50		20,465
			50	20,465
			50	20,465
14.05.2025	09:53:29,300	6		20,465
			6	20,465
			6	20,465
14.05.2025	09:53:25,170	1		20,465
			1	20,465
			1	20,465
14.05.2025	09:53:22,646	100		20,42
			100	20,42
			100	20,42
14.05.2025	09:53:21,944	10		20,42
			10	20,42
			10	20,42
14.05.2025	09:53:16,203	150		20,465
			150	20,465
			150	20,465
14.05.2025	09:53:00,732	8		20,42
			8	20,42
			8	20,42
14.05.2025	09:50:27,687	40		20,465
			40	20,465
			40	20,465
14.05.2025	09:48:28,437	166		20,465
			20	20,465
			146	20,465
			166	20,465
14.05.2025	09:47:53,411	980		20,45
			980	20,45
			980	20,45
14.05.2025	09:44:25,599	122		20,45
			122	20,45
			122	20,45
14.05.2025	09:43:31,300	15		20,405
			15	20,405
			15	20,405
14.05.2025	09:37:40,045	150		20,465
			150	20,465
			150	20,465
14.05.2025	09:36:29,904	200		20,42
			200	20,42
			200	20,42
14.05.2025	09:33:40,191	165		20,455
			165	20,455
			165	20,455
14.05.2025	09:33:36,558	150		20,405
			150	20,405
			150	20,405
14.05.2025	09:33:09,002	168		20,455
			168	20,455
			168	20,455
14.05.2025	09:32:57,813	5		20,455
			5	20,455
			5	20,455
14.05.2025	09:31:22,615	2		20,405
			2	20,405
			2	20,405
14.05.2025	09:30:03,648	495		20,455
			495	20,455
			495	20,455
14.05.2025	09:27:25,832	100		20,42
			100	20,42
			100	20,42
14.05.2025	09:27:14,262	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:27:12,925	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:27:11,493	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:27:00,792	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:26:50,304	200		20,425
			200	20,425
			200	20,425
14.05.2025	09:26:23,319	245		20,425
			245	20,425
			245	20,425
14.05.2025	09:25:29,342	48		20,47
			48	20,47
			48	20,47
14.05.2025	09:23:14,821	15		20,43
			15	20,43
			15	20,43
14.05.2025	09:20:30,433	500		20,48
			500	20,48
			500	20,48
14.05.2025	09:13:18,923	366		20,42
			366	20,42
			366	20,42
14.05.2025	09:11:15,798	100		20,42
			100	20,42
			100	20,42
14.05.2025	09:11:12,359	300		20,445
			300	20,445
			300	20,445
14.05.2025	09:11:01,920	50		20,445
			50	20,445
			50	20,445
14.05.2025	09:09:27,802	50		20,425
			50	20,425
			50	20,425
14.05.2025	09:06:11,072	50		20,46
			50	20,46
			50	20,46
14.05.2025	09:05:36,217	50		20,43
			50	20,43
			50	20,43
14.05.2025	09:05:27,550	245		20,435
			245	20,435
			245	20,435
14.05.2025	09:04:29,604	245		20,435
			245	20,435
			245	20,435
14.05.2025	09:04:28,266	245		20,435
			245	20,435
			220	20,435
			25	20,435
14.05.2025	08:59:32,094	80		20,56
			80	20,56
			80	20,56
14.05.2025	08:57:06,382	5		20,565
			5	20,565
			5	20,565
14.05.2025	08:40:39,262	16		20,425
			16	20,425
			16	20,425
14.05.2025	08:39:04,076	3		20,425
			3	20,425
			3	20,425
14.05.2025	08:38:27,141	1		20,565
			1	20,565
			1	20,565
14.05.2025	08:35:42,344	2		20,565
			2	20,565
			2	20,565
14.05.2025	08:34:46,546	1		20,565
			1	20,565
			1	20,565
14.05.2025	08:32:17,188	100		20,565
			100	20,565
			100	20,565
14.05.2025	08:32:02,959	1		20,565
			1	20,565
			1	20,565
14.05.2025	08:27:09,278	48		20,565
			48	20,565
			48	20,565
14.05.2025	08:24:38,347	735		20,425
			100	20,425
			108	20,425
			277	20,425
			735	20,425
			200	20,425
			50	20,425
14.05.2025	08:23:22,903	2		20,565
			2	20,565
			2	20,565
14.05.2025	08:20:05,638	600		20,55
			600	20,55
			600	20,55
14.05.2025	08:17:49,569	925		20,565
			900	20,565
			25	20,565
			925	20,565
14.05.2025	08:04:56,991	50		20,405
			20	20,405
			50	20,405
			25	20,405
			5	20,405
14.05.2025	08:00:42,918	1		20,405
			1	20,405
			1	20,405
14.05.2025	08:00:36,677	30		20,565
			30	20,565
			30	20,565
14.05.2025	07:43:54,358	5		20,405
			5	20,405
			5	20,405
14.05.2025	07:36:39,827	50		20,565
			25	20,565
			25	20,565
			50	20,565
14.05.2025	07:30:07,048	655		20,565
			400	20,565
			20	20,565
			50	20,565
			39	20,565
			80	20,565
			25	20,565
			50	20,565
			30	20,565
			200	20,565
			5	20,565
			411	20,565

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung