Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2439
5388
112,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.12.2025 | 09:41:01,358 | 1 | 112,6201 | |
| 1 | 112,6201 | |||
| 1 | 112,6201 | |||
| 04.12.2025 | 09:40:59,953 | 16 | 112,6151 | |
| 16 | 112,6151 | |||
| 16 | 112,6151 | |||
| 04.12.2025 | 09:40:44,146 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:44,047 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:43,333 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:43,242 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:42,636 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:41,833 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:41,733 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:41,295 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:41,144 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:40,224 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:39,019 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:38,915 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:38,715 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:36,909 | 1 | 112,6101 | |
| 1 | 112,6101 | |||
| 1 | 112,6101 | |||
| 04.12.2025 | 09:40:36,506 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:36,389 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:36,308 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:36,005 | 3 | 112,6249 | |
| 3 | 112,6249 | |||
| 3 | 112,6249 | |||
| 04.12.2025 | 09:40:33,299 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:33,089 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:32,686 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:32,299 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:31,884 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:29,873 | 25 | 112,6001 | |
| 25 | 112,6001 | |||
| 25 | 112,6001 | |||
| 04.12.2025 | 09:40:15,773 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:15,563 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:14,759 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:14,363 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:14,155 | 1 | 112,6001 | |
| 1 | 112,6001 | |||
| 1 | 112,6001 | |||
| 04.12.2025 | 09:40:13,732 | 1 | 112,6175 | |
| 1 | 112,6175 | |||
| 1 | 112,6175 | |||
| 04.12.2025 | 09:40:13,642 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:13,557 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:13,454 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:13,156 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:13,057 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:12,451 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:40:12,050 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:40:11,850 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:40:11,249 | 1 | 112,6299 | |
| 1 | 112,6299 | |||
| 1 | 112,6299 | |||
| 04.12.2025 | 09:40:11,146 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:10,942 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:40:10,240 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 04.12.2025 | 09:40:08,525 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:08,383 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:08,326 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:07,827 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:07,430 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 04.12.2025 | 09:40:06,838 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:06,720 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:06,417 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:05,711 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:05,613 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:04,666 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:04,603 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:04,217 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:40:04,105 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:59,973 | 22 | 112,6051 | |
| 22 | 112,6051 | |||
| 22 | 112,6051 | |||
| 04.12.2025 | 09:39:52,923 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:39:44,769 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:44,070 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:43,961 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:43,759 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:42,951 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:42,705 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:42,648 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:41,837 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:41,335 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:41,133 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:40,831 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:39,829 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:39,339 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:38,728 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:38,315 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:37,801 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:37,720 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:37,415 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:36,411 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:39:36,306 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:39:35,902 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:39:35,804 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:39:35,600 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:39:32,181 | 1 | 112,6249 | |
| 1 | 112,6249 | |||
| 1 | 112,6249 | |||
| 04.12.2025 | 09:39:29,764 | 18 | 112,6101 | |
| 18 | 112,6101 | |||
| 18 | 112,6101 | |||
| 04.12.2025 | 09:39:27,859 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:19,595 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:16,680 | 4 | 112,6349 | |
| 4 | 112,6349 | |||
| 4 | 112,6349 | |||
| 04.12.2025 | 09:39:15,265 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:15,065 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:14,766 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:14,665 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:14,263 | 2 | 112,6349 | |
| 2 | 112,6349 | |||
| 2 | 112,6349 | |||
| 04.12.2025 | 09:39:12,446 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:12,046 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:10,738 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:10,332 | 1 | 112,6349 | |
| 1 | 112,6349 | |||
| 1 | 112,6349 | |||
| 04.12.2025 | 09:39:09,325 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:09,131 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:09,027 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:08,218 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:08,101 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:08,027 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:07,420 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:07,317 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:07,213 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:04,700 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:03,496 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:39:00,676 | 3 | 112,6499 | |
| 3 | 112,6499 | |||
| 3 | 112,6499 | |||
| 04.12.2025 | 09:39:00,186 | 12 | 112,6301 | |
| 12 | 112,6301 | |||
| 12 | 112,6301 | |||
| 04.12.2025 | 09:38:45,671 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 04.12.2025 | 09:38:44,966 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:38:44,562 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:38:43,666 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:38:43,557 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:38:43,452 | 3 | 112,6549 | |
| 3 | 112,6549 | |||
| 3 | 112,6549 | |||
| 04.12.2025 | 09:38:42,551 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:38:42,147 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:38:42,046 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:38:41,844 | 15 | 112,6549 | |
| 15 | 112,6549 | |||
| 15 | 112,6549 | |||
| 04.12.2025 | 09:38:41,344 | 5 | 112,6549 | |
| 5 | 112,6549 | |||
| 5 | 112,6549 | |||
| 04.12.2025 | 09:38:38,826 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:38:38,424 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:38:38,228 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:38:36,917 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:38:35,904 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 09:38:34,299 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:38:32,186 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:38:30,074 | 22 | 112,6351 | |
| 22 | 112,6351 | |||
| 22 | 112,6351 | |||
| 04.12.2025 | 09:38:29,273 | 5 | 112,6549 | |
| 5 | 112,6549 | |||
| 5 | 112,6549 | |||
| 04.12.2025 | 09:38:12,764 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:12,162 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.12.2025 | 09:38:11,554 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:11,449 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:10,895 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:10,846 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:10,547 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:10,353 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:09,944 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:09,844 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:09,436 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:09,239 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:09,145 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:08,539 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:08,334 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:07,932 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:07,543 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:38:07,440 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:38:07,327 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:38:07,126 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:38:07,047 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:38:06,893 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:06,330 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:05,921 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:04,512 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:03,812 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:38:02,496 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:38:00,386 | 24 | 112,6501 | |
| 24 | 112,6501 | |||
| 24 | 112,6501 | |||
| 04.12.2025 | 09:37:59,178 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 09:37:50,221 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:37:43,171 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:37:42,763 | 1 | 112,6799 | |
| 1 | 112,6799 | |||
| 1 | 112,6799 | |||
| 04.12.2025 | 09:37:41,858 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:37:41,261 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:37:41,002 | 4 | 112,6699 | |
| 4 | 112,6699 | |||
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:37:40,755 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:37:40,343 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:37:39,245 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:37:38,613 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:37:38,538 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:37:38,434 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:37:37,930 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:37,829 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:37,529 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:37,050 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:37,028 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:36,833 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:36,724 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:36,024 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:35,212 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:34,408 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:32,898 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:37:32,500 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:37:32,299 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:37:32,194 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:37:30,184 | 23 | 112,6501 | |
| 23 | 112,6501 | |||
| 23 | 112,6501 | |||
| 04.12.2025 | 09:37:26,660 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:37:15,294 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:13,782 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:13,676 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:13,576 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:13,272 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:12,669 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:12,367 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:11,967 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:11,763 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:11,158 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:10,958 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 04.12.2025 | 09:37:10,763 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:10,053 | 4 | 112,6649 | |
| 4 | 112,6649 | |||
| 4 | 112,6649 | |||
| 04.12.2025 | 09:37:09,853 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:09,454 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.12.2025 | 09:37:08,243 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:07,337 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:07,141 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:06,935 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.12.2025 | 09:37:06,753 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:06,633 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.12.2025 | 09:37:05,525 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:05,126 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:04,720 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:04,429 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:04,319 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:02,406 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:37:02,210 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 09:37:00,395 | 18 | 112,6401 | |
| 18 | 112,6401 | |||
| 18 | 112,6401 | |||
| 04.12.2025 | 09:36:50,621 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:36:48,914 | 6 | 112,6549 | |
| 6 | 112,6549 | |||
| 6 | 112,6549 | |||
| 04.12.2025 | 09:36:43,974 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:43,875 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:43,670 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:43,072 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:42,766 | 5 | 112,6649 | |
| 5 | 112,6649 | |||
| 5 | 112,6649 | |||
| 04.12.2025 | 09:36:42,059 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:41,963 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:40,551 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:39,444 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:39,345 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:38,936 | 5 | 112,6649 | |
| 5 | 112,6649 | |||
| 5 | 112,6649 | |||
| 04.12.2025 | 09:36:38,738 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:38,541 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:38,441 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:38,243 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 09:36:37,436 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:37,229 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 09:36:37,127 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:35,017 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 09:36:34,217 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:36:32,600 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:36:30,159 | 10 | 112,6549 | |
| 10 | 112,6549 | |||
| 10 | 112,6549 | |||
| 04.12.2025 | 09:36:30,088 | 21 | 112,6351 | |
| 21 | 112,6351 | |||
| 21 | 112,6351 | |||
| 04.12.2025 | 09:36:22,434 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:15,986 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 04.12.2025 | 09:36:15,082 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:14,877 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:14,677 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:14,475 | 2 | 112,6749 | |
| 2 | 112,6749 | |||
| 2 | 112,6749 | |||
| 04.12.2025 | 09:36:14,179 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:13,871 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:13,265 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:13,065 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:12,870 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:12,531 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:12,462 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:12,156 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:11,662 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:11,258 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:10,048 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:09,621 | 1 | 112,6749 | |
| 1 | 112,6749 | |||
| 1 | 112,6749 | |||
| 04.12.2025 | 09:36:09,447 | 3 | 112,6749 | |
| 3 | 112,6749 | |||
| 3 | 112,6749 | |||
| 04.12.2025 | 09:36:08,738 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:36:08,337 | 1 | 112,6699 | |
| 1 | 112,6699 | |||
| 1 | 112,6699 | |||
| 04.12.2025 | 09:36:06,033 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:05,927 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:05,824 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:04,217 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:03,516 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:02,707 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 09:36:01,604 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:36:00,303 | 18 | 112,6451 | |
| 18 | 112,6451 | |||
| 18 | 112,6451 | |||
| 04.12.2025 | 09:35:55,660 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 09:35:53,714 | 2 | 112,6649 | |
| 2 | 112,6649 | |||
| 2 | 112,6649 | |||
| 04.12.2025 | 09:35:45,892 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:44,585 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:44,488 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:43,879 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:43,479 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:42,974 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:42,759 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:42,673 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:42,172 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:41,568 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:41,464 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:40,865 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:40,455 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:40,258 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:38,544 | 18 | 112,6649 | |
| 18 | 112,6649 | |||
| 18 | 112,6649 | |||
| 04.12.2025 | 09:35:38,343 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:38,040 | 5 | 112,6649 | |
| 5 | 112,6649 | |||
| 5 | 112,6649 | |||
| 04.12.2025 | 09:35:37,639 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:35:36,832 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:35:36,330 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 09:35:36,128 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:35,524 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:35,322 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:34,317 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:33,624 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:32,610 | 5 | 112,6549 | |
| 5 | 112,6549 | |||
| 5 | 112,6549 | |||
| 04.12.2025 | 09:35:32,204 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:30,191 | 13 | 112,6351 | |
| 13 | 112,6351 | |||
| 13 | 112,6351 | |||
| 04.12.2025 | 09:35:13,180 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:12,775 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 09:35:11,170 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:35:10,360 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:10,159 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:09,884 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:09,828 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:09,761 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:09,257 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 09:35:07,944 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:07,843 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:07,639 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:06,737 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:05,932 | 2 | 112,6549 | |
| 2 | 112,6549 | |||
| 2 | 112,6549 | |||
| 04.12.2025 | 09:35:05,431 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:05,031 | 1 | 112,6499 | |
| 1 | 112,6499 | |||
| 1 | 112,6499 | |||
| 04.12.2025 | 09:35:04,328 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:35:04,223 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:35:04,023 | 1 | 112,6449 | |
| 1 | 112,6449 | |||
| 1 | 112,6449 | |||
| 04.12.2025 | 09:35:02,412 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:35:01,701 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:35:00,111 | 20 | 112,6351 | |
| 20 | 112,6351 | |||
| 20 | 112,6351 | |||
| 04.12.2025 | 09:34:46,465 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:34:46,403 | 1 | 112,6599 | |
| 1 | 112,6599 | |||
| 1 | 112,6599 | |||
| 04.12.2025 | 09:34:43,786 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:34:43,686 | 3 | 112,6649 | |
| 3 | 112,6649 | |||
| 3 | 112,6649 | |||
| 04.12.2025 | 09:34:43,289 | 1 | 112,6649 | |
| 1 | 112,6649 | |||
| 1 | 112,6649 | |||
| 04.12.2025 | 09:34:42,682 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:34:42,289 | 2 | 112,6599 | |
| 2 | 112,6599 | |||
| 2 | 112,6599 | |||
| 04.12.2025 | 09:34:40,874 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:34:40,680 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:34:40,066 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 | |||
| 04.12.2025 | 09:34:38,554 | 1 | 112,6549 | |
| 1 | 112,6549 | |||
| 1 | 112,6549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.12.2025 @ 22:00:00
Letzte Aktualisierung:
04.12.2025 @ 22:00:00