Tradegate Exchange

BYD Co. Ltd.

1647

1295

11.18

Date	Time	Volume	Order Volume	Price
31/10/2025	16:27:32.574	600		11.18
			600	11.18
			600	11.18
31/10/2025	16:27:27.942	300		11.21
			300	11.21
			300	11.21
31/10/2025	16:25:51.586	100		11.18
			100	11.18
			100	11.18
31/10/2025	16:25:51.013	132		11.21
			132	11.21
			132	11.21
31/10/2025	16:25:47.504	200		11.18
			200	11.18
			200	11.18
31/10/2025	16:24:50.446	1 500		11.21
			1 500	11.21
			1 500	11.21
31/10/2025	16:24:31.632	25		11.21
			25	11.21
			25	11.21
31/10/2025	16:24:19.255	1 000		11.18
			1 000	11.18
			1 000	11.18
31/10/2025	16:23:58.016	300		11.20
			300	11.20
			300	11.20
31/10/2025	16:23:56.592	200		11.19
			200	11.19
			200	11.19
31/10/2025	16:22:36.380	2 000		11.18
			2 000	11.18
			2 000	11.18
31/10/2025	16:22:13.308	446		11.19
			446	11.19
			446	11.19
31/10/2025	16:21:46.692	18		11.19
			18	11.19
			18	11.19
31/10/2025	16:21:46.154	8		11.19
			8	11.19
			8	11.19
31/10/2025	16:21:34.237	450		11.19
			450	11.19
			450	11.19
31/10/2025	16:20:40.580	80		11.19
			80	11.19
			80	11.19
31/10/2025	16:20:36.163	20		11.19
			20	11.19
			20	11.19
31/10/2025	16:18:30.240	3		11.19
			3	11.19
			3	11.19
31/10/2025	16:18:01.559	46		11.19
			46	11.19
			46	11.19
31/10/2025	16:16:17.165	45		11.18
			45	11.18
			45	11.18
31/10/2025	16:15:30.831	250		11.18
			250	11.18
			250	11.18
31/10/2025	16:14:29.862	1 400		11.18
			1 400	11.18
			1 400	11.18
31/10/2025	16:14:29.007	3 600		11.18
			100	11.18
			3 600	11.18
			500	11.18
			3 000	11.18
31/10/2025	16:14:07.591	1 500		11.195
			1 500	11.195
			1 500	11.195
31/10/2025	16:13:53.158	10		11.195
			10	11.195
			10	11.195
31/10/2025	16:13:51.109	446		11.195
			446	11.195
			446	11.195
31/10/2025	16:13:28.062	80		11.18
			80	11.18
			80	11.18
31/10/2025	16:13:19.920	35		11.195
			35	11.195
			35	11.195
31/10/2025	16:12:56.117	70		11.195
			70	11.195
			70	11.195
31/10/2025	16:11:43.851	140		11.195
			140	11.195
			140	11.195
31/10/2025	16:11:14.578	93		11.195
			93	11.195
			93	11.195
31/10/2025	16:11:14.258	100		11.195
			100	11.195
			100	11.195
31/10/2025	16:11:10.650	27		11.195
			27	11.195
			27	11.195
31/10/2025	16:11:07.080	5		11.195
			5	11.195
			5	11.195
31/10/2025	16:10:39.081	500		11.195
			500	11.195
			500	11.195
31/10/2025	16:10:11.777	4		11.18
			4	11.18
			4	11.18
31/10/2025	16:08:01.727	437		11.18
			437	11.18
			437	11.18
31/10/2025	16:07:11.673	894		11.18
			848	11.18
			894	11.18
			46	11.18
31/10/2025	16:07:00.072	1		11.195
			1	11.195
			1	11.195
31/10/2025	16:04:34.866	357		11.195
			357	11.195
			357	11.195
31/10/2025	16:04:06.806	430		11.18
			430	11.18
			430	11.18
31/10/2025	16:04:03.441	910		11.18
			910	11.18
			910	11.18
31/10/2025	16:03:59.561	1		11.195
			1	11.195
			1	11.195
31/10/2025	16:00:40.839	133		11.195
			133	11.195
			133	11.195
31/10/2025	16:00:01.692	36		11.195
			36	11.195
			36	11.195
31/10/2025	15:57:25.103	15		11.21
			15	11.21
			15	11.21
31/10/2025	15:57:22.635	6		11.21
			6	11.21
			6	11.21
31/10/2025	15:56:16.971	450		11.21
			450	11.21
			450	11.21
31/10/2025	15:56:15.717	5		11.21
			5	11.21
			5	11.21
31/10/2025	15:55:50.328	4		11.21
			4	11.21
			4	11.21
31/10/2025	15:53:46.659	300		11.18
			300	11.18
			300	11.18
31/10/2025	15:52:06.196	8		11.18
			8	11.18
			8	11.18
31/10/2025	15:50:39.614	1		11.215
			1	11.215
			1	11.215
31/10/2025	15:49:10.705	2		11.18
			2	11.18
			2	11.18
31/10/2025	15:49:00.257	120		11.18
			120	11.18
			120	11.18
31/10/2025	15:48:36.691	15		11.215
			15	11.215
			15	11.215
31/10/2025	15:48:17.345	737		11.20
			426	11.20
			737	11.20
			50	11.20
			66	11.20
			125	11.20
			70	11.20
31/10/2025	15:48:15.565	700		11.19
			700	11.19
			700	11.19
31/10/2025	15:48:13.987	967		11.18
			270	11.18
			250	11.18
			967	11.18
			447	11.18
31/10/2025	15:46:48.694	1 500		11.175
			1 500	11.175
			1 500	11.175
31/10/2025	15:46:39.090	3		11.175
			3	11.175
			3	11.175
31/10/2025	15:45:48.051	179		11.175
			179	11.175
			179	11.175
31/10/2025	15:44:48.391	44		11.175
			44	11.175
			44	11.175
31/10/2025	15:44:12.495	300		11.175
			300	11.175
			300	11.175
31/10/2025	15:44:02.519	125		11.155
			125	11.155
			125	11.155
31/10/2025	15:43:18.304	1		11.175
			1	11.175
			1	11.175
31/10/2025	15:43:15.793	50		11.155
			50	11.155
			50	11.155
31/10/2025	15:43:13.165	400		11.175
			400	11.175
			400	11.175
31/10/2025	15:42:54.768	500		11.155
			500	11.155
			500	11.155
31/10/2025	15:42:32.011	90		11.175
			58	11.175
			90	11.175
			32	11.175
31/10/2025	15:42:15.606	157		11.155
			157	11.155
			157	11.155
31/10/2025	15:42:07.144	75		11.155
			75	11.155
			75	11.155
31/10/2025	15:42:05.053	200		11.155
			200	11.155
			200	11.155
31/10/2025	15:41:54.058	200		11.155
			200	11.155
			200	11.155
31/10/2025	15:41:18.191	1 500		11.155
			1 500	11.155
			1 500	11.155
31/10/2025	15:41:11.812	20		11.175
			20	11.175
			20	11.175
31/10/2025	15:41:01.287	400		11.155
			400	11.155
			400	11.155
31/10/2025	15:40:16.161	30		11.175
			30	11.175
			30	11.175
31/10/2025	15:38:55.321	1 000		11.175
			1 000	11.175
			1 000	11.175
31/10/2025	15:38:27.376	2		11.155
			2	11.155
			2	11.155
31/10/2025	15:38:01.103	2		11.185
			2	11.185
			2	11.185
31/10/2025	15:37:19.964	13		11.185
			13	11.185
			13	11.185
31/10/2025	15:36:44.247	120		11.185
			120	11.185
			120	11.185
31/10/2025	15:36:42.814	100		11.18
			100	11.18
			100	11.18
31/10/2025	15:36:41.543	125		11.175
			125	11.175
			125	11.175
31/10/2025	15:36:39.812	544		11.17
			544	11.17
			544	11.17
31/10/2025	15:36:29.166	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	15:36:24.284	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	15:36:08.593	70		11.165
			10	11.165
			70	11.165
			60	11.165
31/10/2025	15:36:07.024	375		11.07
			375	11.07
			375	11.07
31/10/2025	15:34:43.251	300		11.14
			300	11.14
			300	11.14
31/10/2025	15:34:41.864	36		11.13
			36	11.13
			36	11.13
31/10/2025	15:34:14.597	1 500		11.125
			1 500	11.125
			99	11.125
			1 401	11.125
31/10/2025	15:34:03.497	32		11.135
			32	11.135
			2	11.135
			30	11.135
31/10/2025	15:33:37.628	110		11.07
			46	11.07
			46	11.07
			110	11.07
			18	11.07
31/10/2025	15:33:34.842	20		11.07
			20	11.07
			20	11.07
31/10/2025	15:31:31.913	2		11.135
			2	11.135
			2	11.135
31/10/2025	15:31:11.888	3		11.055
			3	11.055
			3	11.055
31/10/2025	15:29:43.816	300		11.055
			300	11.055
			300	11.055
31/10/2025	15:29:30.663	300		11.055
			300	11.055
			300	11.055
31/10/2025	15:29:13.033	150		11.10
			150	11.10
			150	11.10
31/10/2025	15:28:56.012	600		11.105
			600	11.105
			600	11.105
31/10/2025	15:28:29.328	1 000		11.105
			92	11.105
			1 000	11.105
			908	11.105
31/10/2025	15:27:39.064	2 100		11.14
			2 000	11.14
			877	11.14
			100	11.14
			450	11.14
			773	11.14
31/10/2025	15:26:25.246	1 500		11.11
			1 500	11.11
			1 500	11.11
31/10/2025	15:26:04.066	1 000		11.12
			1 000	11.12
			1 000	11.12
31/10/2025	15:26:03.345	100		11.12
			100	11.12
			100	11.12
31/10/2025	15:24:51.333	1 500		11.12
			1 500	11.12
			1 500	11.12
31/10/2025	15:24:35.491	4		11.135
			4	11.135
			4	11.135
31/10/2025	15:24:08.239	650		11.135
			627	11.135
			23	11.135
			650	11.135
31/10/2025	15:23:22.150	450		11.135
			450	11.135
			450	11.135
31/10/2025	15:23:07.758	4		11.135
			4	11.135
			4	11.135
31/10/2025	15:22:16.882	2 000		11.135
			2 000	11.135
			2 000	11.135
31/10/2025	15:22:15.687	2		11.135
			2	11.135
			2	11.135
31/10/2025	15:22:14.068	475		11.105
			475	11.105
			475	11.105
31/10/2025	15:20:52.856	3		11.135
			3	11.135
			3	11.135
31/10/2025	15:19:18.773	2		11.135
			2	11.135
			2	11.135
31/10/2025	15:18:33.814	80		11.135
			80	11.135
			80	11.135
31/10/2025	15:16:42.725	5		11.135
			5	11.135
			5	11.135
31/10/2025	15:13:43.984	100		11.135
			100	11.135
			100	11.135
31/10/2025	15:12:49.612	2 000		11.135
			2 000	11.135
			2 000	11.135
31/10/2025	15:12:32.647	3		11.105
			3	11.105
			3	11.105
31/10/2025	15:11:53.779	1 500		11.10
			1 500	11.10
			1 500	11.10
31/10/2025	15:11:29.781	500		11.10
			500	11.10
			500	11.10
31/10/2025	15:11:14.176	2 000		11.10
			2 000	11.10
			2 000	11.10
31/10/2025	15:10:23.954	1 500		11.10
			1 500	11.10
			1 500	11.10
31/10/2025	15:10:17.173	10		11.135
			10	11.135
			10	11.135
31/10/2025	15:09:41.998	20		11.135
			20	11.135
			20	11.135
31/10/2025	15:08:58.728	23		11.135
			23	11.135
			23	11.135
31/10/2025	15:08:53.237	50		11.10
			50	11.10
			50	11.10
31/10/2025	15:08:39.896	2 000		11.10
			2 000	11.10
			2 000	11.10
31/10/2025	15:08:18.280	10		11.135
			10	11.135
			10	11.135
31/10/2025	15:07:56.397	180		11.10
			180	11.10
			180	11.10
31/10/2025	15:07:18.593	2 000		11.135
			2 000	11.135
			2 000	11.135
31/10/2025	15:06:42.568	500		11.10
			500	11.10
			500	11.10
31/10/2025	15:04:29.213	200		11.10
			200	11.10
			200	11.10
31/10/2025	15:04:18.357	1 500		11.095
			1 500	11.095
			1 500	11.095
31/10/2025	15:04:11.601	82		11.055
			36	11.055
			82	11.055
			46	11.055
31/10/2025	15:04:08.116	1 500		11.095
			1 500	11.095
			1 500	11.095
31/10/2025	15:03:17.516	2 000		11.135
			2 000	11.135
			2 000	11.135
31/10/2025	15:02:03.196	50		11.155
			50	11.155
			50	11.155
31/10/2025	15:00:34.138	10		11.165
			10	11.165
			10	11.165
31/10/2025	15:00:19.987	50		11.165
			50	11.165
			50	11.165
31/10/2025	14:59:54.457	300		11.055
			300	11.055
			300	11.055
31/10/2025	14:59:52.893	42		11.055
			42	11.055
			42	11.055
31/10/2025	14:59:14.851	50		11.055
			50	11.055
			50	11.055
31/10/2025	14:59:08.787	50		11.165
			20	11.165
			30	11.165
			50	11.165
31/10/2025	14:58:54.359	42		11.055
			9	11.055
			33	11.055
			42	11.055
31/10/2025	14:58:49.907	7		11.165
			7	11.165
			7	11.165
31/10/2025	14:57:36.244	1		11.07
			1	11.07
			1	11.07
31/10/2025	14:57:09.698	138		11.07
			91	11.07
			47	11.07
			138	11.07
31/10/2025	14:56:58.646	2		11.165
			2	11.165
			2	11.165
31/10/2025	14:56:42.962	40		11.08
			40	11.08
			40	11.08
31/10/2025	14:54:58.305	223		11.17
			223	11.17
			223	11.17
31/10/2025	14:54:29.098	3		11.17
			3	11.17
			3	11.17
31/10/2025	14:53:18.109	8		11.17
			8	11.17
			8	11.17
31/10/2025	14:52:22.050	3		11.17
			3	11.17
			3	11.17
31/10/2025	14:50:38.014	1		11.02
			1	11.02
			1	11.02
31/10/2025	14:50:18.351	140		11.02
			140	11.02
			140	11.02
31/10/2025	14:50:10.854	2 165		11.02
			140	11.02
			1 500	11.02
			220	11.02
			125	11.02
			1 380	11.02
			665	11.02
			300	11.02
31/10/2025	14:49:46.538	1 500		11.085
			1 500	11.085
			1 500	11.085
31/10/2025	14:49:00.463	726		11.10
			726	11.10
			426	11.10
			300	11.10
31/10/2025	14:48:58.788	1 500		11.11
			1 500	11.11
			1 500	11.11
31/10/2025	14:45:44.557	1 291		11.115
			1 291	11.115
			1 291	11.115
31/10/2025	14:45:34.312	250		11.11
			250	11.11
			250	11.11
31/10/2025	14:44:42.642	2 859		11.11
			2 859	11.11
			2 274	11.11
			585	11.11
31/10/2025	14:44:32.921	2 000		11.115
			2 000	11.115
			2 000	11.115
31/10/2025	14:44:13.686	5		11.11
			5	11.11
			5	11.11
31/10/2025	14:44:04.974	200		11.115
			200	11.115
			200	11.115
31/10/2025	14:44:00.634	9		11.115
			9	11.115
			9	11.115
31/10/2025	14:43:27.906	1 500		11.115
			1 500	11.115
			1 500	11.115
31/10/2025	14:43:02.582	22		11.165
			22	11.165
			22	11.165
31/10/2025	14:42:02.489	250		11.115
			250	11.115
			250	11.115
31/10/2025	14:40:08.816	200		11.165
			200	11.165
			200	11.165
31/10/2025	14:40:00.790	22		11.165
			22	11.165
			22	11.165
31/10/2025	14:39:22.127	250		11.115
			250	11.115
			250	11.115
31/10/2025	14:39:10.906	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	14:39:09.429	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	14:39:07.787	1 500		11.165
			1 500	11.165
			1 500	11.165
31/10/2025	14:38:53.287	900		11.115
			900	11.115
			900	11.115
31/10/2025	14:38:16.846	3 164		11.15
			3 119	11.15
			125	11.15
			3 039	11.15
			45	11.15
31/10/2025	14:37:14.901	3 000		11.145
			3 000	11.145
			3 000	11.145
31/10/2025	14:36:56.152	3 000		11.145
			3 000	11.145
			3 000	11.145
31/10/2025	14:36:34.837	1 000		11.12
			1 000	11.12
			1 000	11.12
31/10/2025	14:35:35.955	90		11.12
			90	11.12
			90	11.12
31/10/2025	14:35:24.090	500		11.12
			500	11.12
			500	11.12
31/10/2025	14:35:08.472	7 500		11.12
			7 500	11.12
			7 500	11.12
31/10/2025	14:34:23.767	3 000		11.115
			3 000	11.115
			3 000	11.115
31/10/2025	14:34:18.451	1 149		11.115
			899	11.115
			1 000	11.115
			149	11.115
			250	11.115
31/10/2025	14:33:44.516	3 000		11.145
			3 000	11.145
			3 000	11.145
31/10/2025	14:33:24.819	449		11.145
			449	11.145
			449	11.145
31/10/2025	14:32:45.763	1 500		11.145
			1 500	11.145
			1 500	11.145
31/10/2025	14:32:39.185	150		11.115
			150	11.115
			150	11.115
31/10/2025	14:32:32.688	6 000		11.135
			3 000	11.135
			3 000	11.135
			225	11.135
			5 775	11.135
31/10/2025	14:32:00.294	3 000		11.14
			3 000	11.14
			3 000	11.14
31/10/2025	14:31:51.600	3 036		11.14
			36	11.14
			3 036	11.14
			3 000	11.14
31/10/2025	14:31:46.821	1 797		11.12
			1 567	11.12
			1 797	11.12
			50	11.12
			180	11.12
31/10/2025	14:31:19.243	3 000		11.135
			3 000	11.135
			3 000	11.135
31/10/2025	14:30:13.020	125		11.125
			125	11.125
			125	11.125
31/10/2025	14:30:11.099	899		11.12
			899	11.12
			899	11.12
31/10/2025	14:30:07.473	1 500		11.115
			1 500	11.115
			1 500	11.115
31/10/2025	14:29:44.901	53		11.115
			53	11.115
			53	11.115
31/10/2025	14:29:23.970	100		11.12
			100	11.12
			100	11.12
31/10/2025	14:28:38.343	78		11.11
			78	11.11
			78	11.11
31/10/2025	14:28:29.272	30		11.12
			30	11.12
			30	11.12
31/10/2025	14:27:56.314	130		11.12
			130	11.12
			130	11.12
31/10/2025	14:26:33.631	35		11.12
			35	11.12
			35	11.12
31/10/2025	14:26:15.310	3 000		11.105
			3 000	11.105
			3 000	11.105
31/10/2025	14:26:03.747	3 000		11.105
			3 000	11.105
			3 000	11.105
31/10/2025	14:25:57.515	3 000		11.105
			3 000	11.105
			3 000	11.105
31/10/2025	14:25:44.142	3 000		11.12
			1 000	11.12
			3 000	11.12
			2 000	11.12
31/10/2025	14:25:36.912	3 000		11.115
			3 000	11.115
			3 000	11.115
31/10/2025	14:25:33.237	50		11.115
			50	11.115
			50	11.115
31/10/2025	14:24:46.789	3 000		11.10
			3 000	11.10
			3 000	11.10
31/10/2025	14:24:04.464	5 000		11.06
			5 000	11.06
			5 000	11.06
31/10/2025	14:23:58.651	3 000		11.055
			3 000	11.055
			3 000	11.055
31/10/2025	14:23:50.685	1 400		11.055
			1 400	11.055
			1 400	11.055
31/10/2025	14:23:44.171	3 993		11.04
			3 993	11.04
			3 993	11.04
31/10/2025	14:23:25.509	50		11.035
			50	11.035
			50	11.035
31/10/2025	14:23:21.560	4		11.04
			4	11.04
			4	11.04
31/10/2025	14:23:19.937	1 000		11.04
			1 000	11.04
			1 000	11.04
31/10/2025	14:22:58.232	550		11.035
			550	11.035
			550	11.035
31/10/2025	14:22:48.866	1		11.04
			1	11.04
			1	11.04
31/10/2025	14:22:48.162	2		11.04
			2	11.04
			2	11.04
31/10/2025	14:22:09.969	100		11.035
			100	11.035
			100	11.035
31/10/2025	14:22:09.158	3 000		11.035
			3 000	11.035
			3 000	11.035
31/10/2025	14:22:07.298	1 500		11.02
			1 500	11.02
			1 500	11.02
31/10/2025	14:21:41.311	1 500		11.02
			1 500	11.02
			1 500	11.02
31/10/2025	14:21:33.889	400		11.02
			400	11.02
			400	11.02
31/10/2025	14:21:05.536	5		11.035
			5	11.035
			5	11.035
31/10/2025	14:21:02.226	363		11.02
			363	11.02
			363	11.02
31/10/2025	14:20:16.068	7		11.035
			7	11.035
			7	11.035
31/10/2025	14:20:06.945	2 000		11.035
			2 000	11.035
			2 000	11.035
31/10/2025	14:19:58.765	3 381		11.02
			3 000	11.02
			200	11.02
			3 381	11.02
			181	11.02
31/10/2025	14:19:54.315	2 000		11.025
			2 000	11.025
			2 000	11.025
31/10/2025	14:19:54.210	3 000		11.025
			3 000	11.025
			3 000	11.025
31/10/2025	14:19:23.291	300		11.035
			300	11.035
			300	11.035
31/10/2025	14:18:40.788	2 000		11.035
			2 000	11.035
			2 000	11.035
31/10/2025	14:18:28.187	200		11.035
			200	11.035
			200	11.035
31/10/2025	14:18:19.895	544		11.03
			544	11.03
			544	11.03
31/10/2025	14:17:50.426	600		11.035
			600	11.035
			600	11.035
31/10/2025	14:17:36.716	3		11.025
			3	11.025
			3	11.025
31/10/2025	14:17:16.977	1 200		11.03
			1 200	11.03
			1 200	11.03
31/10/2025	14:17:12.758	19		11.035
			19	11.035
			19	11.035
31/10/2025	14:16:37.575	1 050		11.03
			1 050	11.03
			1 050	11.03
31/10/2025	14:16:35.117	3		11.035
			3	11.035
			3	11.035
31/10/2025	14:16:23.770	3 000		11.035
			3 000	11.035
			3 000	11.035
31/10/2025	14:16:15.760	1 359		11.03
			1 359	11.03
			1 359	11.03
31/10/2025	14:15:57.860	25		11.03
			25	11.03
			25	11.03
31/10/2025	14:14:57.599	226		11.035
			226	11.035
			226	11.035
31/10/2025	14:14:21.238	600		11.03
			600	11.03
			600	11.03
31/10/2025	14:13:36.327	150		11.035
			150	11.035
			150	11.035
31/10/2025	14:13:26.617	3 000		11.035
			3 000	11.035
			3 000	11.035
31/10/2025	14:13:00.170	320		11.025
			320	11.025
			320	11.025
31/10/2025	14:12:59.073	125		11.025
			125	11.025
			125	11.025
31/10/2025	14:12:29.008	800		11.025
			800	11.025
			800	11.025
31/10/2025	14:12:28.649	30		11.025
			30	11.025
			30	11.025
31/10/2025	14:12:18.942	5 000		11.025
			4 100	11.025
			5 000	11.025
			900	11.025
31/10/2025	14:12:12.873	3 000		11.03
			3 000	11.03
			3 000	11.03
31/10/2025	14:11:37.721	3 000		11.03
			3 000	11.03
			3 000	11.03
31/10/2025	14:11:28.744	500		11.035
			500	11.035
			500	11.035
31/10/2025	14:11:28.451	500		11.035
			500	11.035
			500	11.035
31/10/2025	14:11:28.140	500		11.035
			500	11.035
			500	11.035
31/10/2025	14:11:27.856	500		11.035
			500	11.035
			500	11.035
31/10/2025	14:11:22.583	1 500		11.04
			1 500	11.04
			1 500	11.04
31/10/2025	14:09:36.300	3 500		11.055
			3 500	11.055
			3 500	11.055
31/10/2025	14:09:22.386	725		11.05
			725	11.05
			50	11.05
			75	11.05
			600	11.05
31/10/2025	14:09:22.268	1 500		11.055
			1 500	11.055
			1 500	11.055
31/10/2025	14:09:15.953	270		11.095
			270	11.095
			270	11.095
31/10/2025	14:09:06.284	150		11.095
			150	11.095
			150	11.095
31/10/2025	14:08:52.753	180		11.095
			180	11.095
			180	11.095
31/10/2025	14:08:37.688	45		11.095
			45	11.095
			45	11.095
31/10/2025	14:08:24.688	59		11.055
			59	11.055
			59	11.055
31/10/2025	14:08:05.584	250		11.095
			250	11.095
			250	11.095
31/10/2025	14:08:01.426	100		11.09
			100	11.09
			100	11.09
31/10/2025	14:07:32.270	20		11.055
			20	11.055
			20	11.055
31/10/2025	14:06:59.347	27		11.095
			27	11.095
			27	11.095
31/10/2025	14:06:40.648	135		11.095
			135	11.095
			135	11.095
31/10/2025	14:06:15.725	45		11.095
			45	11.095
			45	11.095
31/10/2025	14:04:38.982	25		11.095
			25	11.095
			25	11.095
31/10/2025	14:03:55.059	10		11.115
			10	11.115
			10	11.115
31/10/2025	14:03:22.845	72		11.10
			72	11.10
			72	11.10
31/10/2025	14:03:16.229	1 500		11.095
			1 500	11.095
			1 500	11.095
31/10/2025	14:03:06.318	90		11.095
			90	11.095
			90	11.095
31/10/2025	14:01:59.366	95		11.09
			95	11.09
			95	11.09
31/10/2025	14:01:45.051	900		11.09
			900	11.09
			900	11.09
31/10/2025	14:01:31.724	1		11.10
			1	11.10
			1	11.10
31/10/2025	14:01:29.324	20		11.09
			20	11.09
			20	11.09
31/10/2025	14:00:46.081	100		11.085
			100	11.085
			100	11.085
31/10/2025	14:00:42.461	50		11.10
			50	11.10
			50	11.10
31/10/2025	13:59:55.060	3 500		11.10
			150	11.10
			50	11.10
			3 000	11.10
			200	11.10
			68	11.10
			32	11.10
			3 500	11.10
31/10/2025	13:59:54.961	1 500		11.09
			1 500	11.09
			1 500	11.09
31/10/2025	13:59:28.084	240		11.055
			240	11.055
			240	11.055
31/10/2025	13:59:16.315	46		11.09
			46	11.09
			46	11.09
31/10/2025	13:58:39.563	50		11.09
			50	11.09
			50	11.09
31/10/2025	13:58:04.445	690		11.09
			690	11.09
			690	11.09
31/10/2025	13:57:48.847	5		11.04
			5	11.04
			5	11.04
31/10/2025	13:55:26.981	50		11.03
			50	11.03
			50	11.03
31/10/2025	13:55:25.451	100		11.09
			100	11.09
			100	11.09
31/10/2025	13:55:09.306	500		11.09
			500	11.09
			500	11.09
31/10/2025	13:55:03.274	10		11.09
			10	11.09
			10	11.09
31/10/2025	13:54:40.876	135		11.03
			135	11.03
			135	11.03
31/10/2025	13:54:36.533	2		11.09
			2	11.09
			2	11.09
31/10/2025	13:54:27.183	10		11.03
			10	11.03
			10	11.03
31/10/2025	13:54:03.662	90		11.09
			90	11.09
			90	11.09
31/10/2025	13:52:22.706	1		11.095
			1	11.095
			1	11.095
31/10/2025	13:52:19.876	9		11.095
			9	11.095
			9	11.095
31/10/2025	13:52:17.771	185		11.05
			185	11.05
			185	11.05
31/10/2025	13:52:12.341	2 500		11.09
			2 500	11.09
			2 500	11.09
31/10/2025	13:52:10.024	11		11.10
			11	11.10
			11	11.10
31/10/2025	13:52:03.718	175		11.095
			175	11.095
			175	11.095
31/10/2025	13:52:03.592	1 500		11.085
			1 500	11.085
			1 500	11.085
31/10/2025	13:51:53.111	451		11.065
			451	11.065
			451	11.065
31/10/2025	13:51:41.152	48		11.065
			48	11.065
			48	11.065
31/10/2025	13:51:34.614	100		11.085
			100	11.085
			100	11.085
31/10/2025	13:50:49.090	180		11.065
			180	11.065
			180	11.065
31/10/2025	13:50:14.247	250		11.065
			250	11.065
			250	11.065

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Amazon.com Inc.

Bid: 214.60 / Ask: 214.75
Volume: 436 453
-0.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
31/10/2025 @ 16:27:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice