iShsIII-Core MSCI World U.ETF Acc

2440

2777

108,546

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
19.11.2025 16:07:43,551 1   109,2201
      1 109,2201
      1 109,2201
19.11.2025 16:07:35,707 113   109,2151
      113 109,2151
      113 109,2151
19.11.2025 16:07:27,077 45   109,2349
      45 109,2349
      45 109,2349
19.11.2025 16:07:21,117 6   109,2151
      6 109,2151
      6 109,2151
19.11.2025 16:07:08,020 84   109,2449
      84 109,2449
      84 109,2449
19.11.2025 16:07:06,102 10   109,2251
      10 109,2251
      10 109,2251
19.11.2025 16:06:20,409 1   109,2349
      1 109,2349
      1 109,2349
19.11.2025 16:06:19,430 24   109,2349
      24 109,2349
      24 109,2349
19.11.2025 16:05:31,950 20   109,1949
      20 109,1949
      20 109,1949
19.11.2025 16:05:28,552 55   109,1849
      55 109,1849
      55 109,1849
19.11.2025 16:05:06,394 20   109,2199
      20 109,2199
      20 109,2199
19.11.2025 16:04:55,214 88   109,1949
      88 109,1949
      88 109,1949
19.11.2025 16:04:50,873 5   109,1899
      5 109,1899
      5 109,1899
19.11.2025 16:04:23,097 1   109,1749
      1 109,1749
      1 109,1749
19.11.2025 16:03:58,119 886   109,1651
      886 109,1651
      886 109,1651
19.11.2025 16:03:31,084 5   109,1499
      5 109,1499
      5 109,1499
19.11.2025 16:03:29,293 56   109,1549
      56 109,1549
      56 109,1549
19.11.2025 16:03:27,534 1   109,1549
      1 109,1549
      1 109,1549
19.11.2025 16:03:26,537 150   109,1401
      150 109,1401
      150 109,1401
19.11.2025 16:03:17,383 9   109,1499
      9 109,1499
      9 109,1499
19.11.2025 16:02:54,374 90   109,1449
      90 109,1449
      90 109,1449
19.11.2025 16:02:39,321 10   109,1499
      10 109,1499
      10 109,1499
19.11.2025 16:02:28,917 356   109,1401
      356 109,1401
      356 109,1401
19.11.2025 16:02:25,574 38   109,1799
      38 109,1799
      38 109,1799
19.11.2025 16:02:05,653 1   109,1599
      1 109,1599
      1 109,1599
19.11.2025 16:01:57,807 1   109,1449
      1 109,1449
      1 109,1449
19.11.2025 16:00:46,407 2   109,0899
      2 109,0899
      2 109,0899
19.11.2025 16:00:43,952 1   109,0751
      1 109,0751
      1 109,0751
19.11.2025 16:00:40,612 13   109,0899
      13 109,0899
      13 109,0899
19.11.2025 16:00:40,091 18   109,0751
      18 109,0751
      18 109,0751
19.11.2025 16:00:26,104 20   109,1249
      20 109,1249
      20 109,1249
19.11.2025 16:00:24,718 300   109,0901
      300 109,0901
      300 109,0901
19.11.2025 16:00:23,767 10   109,1199
      10 109,1199
      10 109,1199
19.11.2025 16:00:05,221 150   109,1249
      150 109,1249
      150 109,1249
19.11.2025 16:00:02,393 2   109,1399
      2 109,1399
      2 109,1399
19.11.2025 16:00:02,173 80   109,1499
      80 109,1499
      80 109,1499
19.11.2025 15:59:38,968 3   109,1201
      3 109,1201
      3 109,1201
19.11.2025 15:59:35,150 1   109,1349
      1 109,1349
      1 109,1349
19.11.2025 15:59:32,842 6   109,12
      6 109,12
      6 109,12
19.11.2025 15:59:27,259 1   109,1199
      1 109,1199
      1 109,1199
19.11.2025 15:59:22,500 10   109,1199
      10 109,1199
      10 109,1199
19.11.2025 15:59:22,263 1   109,1099
      1 109,1099
      1 109,1099
19.11.2025 15:59:17,748 30   109,1049
      30 109,1049
      30 109,1049
19.11.2025 15:59:16,935 1   109,1099
      1 109,1099
      1 109,1099
19.11.2025 15:59:14,840 4   109,10
      4 109,10
      4 109,10
19.11.2025 15:58:40,808 1   109,0549
      1 109,0549
      1 109,0549
19.11.2025 15:58:32,560 1   109,0299
      1 109,0299
      1 109,0299
19.11.2025 15:57:36,971 37   109,0149
      37 109,0149
      37 109,0149
19.11.2025 15:57:36,621 795   109,00
      3 109,00
      5 109,00
      5 109,00
      60 109,00
      59 109,00
      80 109,00
      7 109,00
      150 109,00
      795 109,00
      1 109,00
      200 109,00
      2 109,00
      136 109,00
      57 109,00
      30 109,00
19.11.2025 15:57:36,019 21   108,9999
      21 108,9999
      21 108,9999
19.11.2025 15:57:15,056 2   108,9849
      2 108,9849
      2 108,9849
19.11.2025 15:57:13,769 31   108,9751
      31 108,9751
      31 108,9751
19.11.2025 15:57:04,532 45   108,9999
      45 108,9999
      45 108,9999
19.11.2025 15:56:48,212 4   108,9749
      4 108,9749
      4 108,9749
19.11.2025 15:56:28,230 90   108,9749
      90 108,9749
      90 108,9749
19.11.2025 15:56:16,658 4   108,9999
      4 108,9999
      4 108,9999
19.11.2025 15:56:13,391 1   108,9901
      1 108,9901
      1 108,9901
19.11.2025 15:56:12,680 159   108,9851
      159 108,9851
      159 108,9851
19.11.2025 15:56:07,273 30   108,99
      30 108,99
      30 108,99
19.11.2025 15:56:04,675 50   108,9899
      50 108,9899
      50 108,9899
19.11.2025 15:55:50,681 113   108,94
      113 108,94
      113 108,94
19.11.2025 15:55:39,391 91   108,9199
      91 108,9199
      91 108,9199
19.11.2025 15:55:36,870 18   108,9049
      18 108,9049
      18 108,9049
19.11.2025 15:55:34,956 80   108,8901
      80 108,8901
      80 108,8901
19.11.2025 15:55:31,172 147   108,9199
      147 108,9199
      147 108,9199
19.11.2025 15:55:19,670 45   108,9149
      45 108,9149
      45 108,9149
19.11.2025 15:54:55,099 200   108,9349
      200 108,9349
      200 108,9349
19.11.2025 15:54:47,167 40   108,9299
      40 108,9299
      40 108,9299
19.11.2025 15:54:39,458 4   108,9349
      4 108,9349
      4 108,9349
19.11.2025 15:54:33,663 138   108,9349
      138 108,9349
      138 108,9349
19.11.2025 15:54:28,895 10   108,9251
      10 108,9251
      10 108,9251
19.11.2025 15:54:01,627 20   108,9249
      20 108,9249
      20 108,9249
19.11.2025 15:53:32,218 19   108,9049
      19 108,9049
      19 108,9049
19.11.2025 15:53:28,194 100   108,9249
      100 108,9249
      100 108,9249
19.11.2025 15:53:14,417 45   108,8549
      45 108,8549
      45 108,8549
19.11.2025 15:52:53,368 1   108,8351
      1 108,8351
      1 108,8351
19.11.2025 15:52:43,353 1   108,8351
      1 108,8351
      1 108,8351
19.11.2025 15:52:10,915 15   108,8101
      15 108,8101
      15 108,8101
19.11.2025 15:52:04,381 5   108,8051
      5 108,8051
      5 108,8051
19.11.2025 15:52:02,848 222   108,8001
      222 108,8001
      222 108,8001
19.11.2025 15:51:32,550 15   108,7151
      15 108,7151
      15 108,7151
19.11.2025 15:51:31,842 214   108,7351
      214 108,7351
      214 108,7351
19.11.2025 15:51:15,905 5   108,7351
      5 108,7351
      5 108,7351
19.11.2025 15:50:41,692 78   108,6951
      78 108,6951
      78 108,6951
19.11.2025 15:50:25,821 4   108,7149
      4 108,7149
      4 108,7149
19.11.2025 15:50:13,061 87   108,75
      87 108,75
      87 108,75
19.11.2025 15:50:09,595 76   108,7601
      76 108,7601
      76 108,7601
19.11.2025 15:49:59,762 200   108,7501
      200 108,7501
      200 108,7501
19.11.2025 15:49:37,430 52   108,8001
      52 108,8001
      52 108,8001
19.11.2025 15:49:34,103 4   108,8199
      4 108,8199
      4 108,8199
19.11.2025 15:49:20,724 5   108,8149
      5 108,8149
      5 108,8149
19.11.2025 15:48:46,959 45   108,7849
      45 108,7849
      45 108,7849
19.11.2025 15:48:37,531 920   108,7749
      920 108,7749
      920 108,7749
19.11.2025 15:48:24,025 5   108,7551
      5 108,7551
      5 108,7551
19.11.2025 15:48:16,228 190   108,7551
      190 108,7551
      190 108,7551
19.11.2025 15:48:04,504 8   108,7749
      8 108,7749
      8 108,7749
19.11.2025 15:48:01,874 590   108,7899
      590 108,7899
      590 108,7899
19.11.2025 15:47:58,020 7   108,7701
      7 108,7701
      7 108,7701
19.11.2025 15:47:57,814 1   108,7799
      1 108,7799
      1 108,7799
19.11.2025 15:47:43,724 1   108,7849
      1 108,7849
      1 108,7849
19.11.2025 15:47:00,342 57   108,7101
      57 108,7101
      57 108,7101
19.11.2025 15:46:10,872 542   108,7399
      542 108,7399
      542 108,7399
19.11.2025 15:44:47,829 3   108,6999
      3 108,6999
      3 108,6999
19.11.2025 15:44:15,303 37   108,6799
      37 108,6799
      37 108,6799
19.11.2025 15:44:11,379 4   108,6799
      4 108,6799
      4 108,6799
19.11.2025 15:43:42,930 4   108,6899
      4 108,6899
      4 108,6899
19.11.2025 15:43:40,718 120   108,67
      120 108,67
      120 108,67
19.11.2025 15:43:33,083 32   108,65
      32 108,65
      32 108,65
19.11.2025 15:43:25,925 1   108,6499
      1 108,6499
      1 108,6499
19.11.2025 15:43:15,736 184   108,6349
      184 108,6349
      184 108,6349
19.11.2025 15:42:49,095 1   108,6499
      1 108,6499
      1 108,6499
19.11.2025 15:42:30,488 1   108,6351
      1 108,6351
      1 108,6351
19.11.2025 15:42:27,470 46   108,6251
      46 108,6251
      46 108,6251
19.11.2025 15:42:19,616 2 000   108,6201
      2 000 108,6201
      2 000 108,6201
19.11.2025 15:42:02,823 2   108,6199
      2 108,6199
      2 108,6199
19.11.2025 15:41:53,230 2 000   108,5701
      2 000 108,5701
      2 000 108,5701
19.11.2025 15:41:49,747 1   108,5949
      1 108,5949
      1 108,5949
19.11.2025 15:41:41,435 250   108,5651
      250 108,5651
      250 108,5651
19.11.2025 15:41:35,862 10   108,6099
      10 108,6099
      10 108,6099
19.11.2025 15:41:32,291 29   108,5901
      29 108,5901
      29 108,5901
19.11.2025 15:41:11,094 18   108,5449
      18 108,5449
      18 108,5449
19.11.2025 15:40:09,404 460   108,5301
      460 108,5301
      460 108,5301
19.11.2025 15:39:25,940 10   108,4651
      10 108,4651
      10 108,4651
19.11.2025 15:39:08,660 460   108,5249
      460 108,5249
      460 108,5249
19.11.2025 15:38:49,482 5   108,5001
      5 108,5001
      5 108,5001
19.11.2025 15:38:46,690 18   108,5149
      18 108,5149
      18 108,5149
19.11.2025 15:38:41,219 3   108,4851
      3 108,4851
      3 108,4851
19.11.2025 15:38:29,546 50   108,5451
      50 108,5451
      50 108,5451
19.11.2025 15:38:26,863 10   108,5599
      10 108,5599
      10 108,5599
19.11.2025 15:38:07,928 2   108,5699
      2 108,5699
      2 108,5699
19.11.2025 15:38:06,445 31   108,5549
      31 108,5549
      31 108,5549
19.11.2025 15:37:53,032 1   108,5699
      1 108,5699
      1 108,5699
19.11.2025 15:37:31,608 10   108,6048
      10 108,6048
      10 108,6048
19.11.2025 15:36:50,171 2   108,5351
      2 108,5351
      2 108,5351
19.11.2025 15:36:32,900 14   108,5699
      14 108,5699
      14 108,5699
19.11.2025 15:36:08,327 28   108,5201
      28 108,5201
      28 108,5201
19.11.2025 15:36:07,970 9   108,5251
      9 108,5251
      9 108,5251
19.11.2025 15:35:23,595 96   108,5151
      96 108,5151
      96 108,5151
19.11.2025 15:34:53,240 2   108,4349
      2 108,4349
      2 108,4349
19.11.2025 15:34:38,893 16   108,4299
      16 108,4299
      16 108,4299
19.11.2025 15:34:18,286 3   108,4301
      3 108,4301
      3 108,4301
19.11.2025 15:34:02,616 20   108,4349
      20 108,4349
      20 108,4349
19.11.2025 15:33:32,874 3   108,4249
      3 108,4249
      3 108,4249
19.11.2025 15:33:18,881 1   108,3949
      1 108,3949
      1 108,3949
19.11.2025 15:33:06,016 14   108,3451
      14 108,3451
      14 108,3451
19.11.2025 15:32:58,792 1   108,3001
      1 108,3001
      1 108,3001
19.11.2025 15:32:44,365 2   108,2701
      2 108,2701
      2 108,2701
19.11.2025 15:32:24,980 110   108,3299
      110 108,3299
      110 108,3299
19.11.2025 15:32:20,939 50   108,3199
      50 108,3199
      50 108,3199
19.11.2025 15:32:11,098 1   108,3099
      1 108,3099
      1 108,3099
19.11.2025 15:31:40,055 3   108,3251
      3 108,3251
      3 108,3251
19.11.2025 15:31:31,469 53   108,3201
      53 108,3201
      53 108,3201
19.11.2025 15:31:16,907 1   108,3499
      1 108,3499
      1 108,3499
19.11.2025 15:31:03,139 46   108,4049
      46 108,4049
      46 108,4049
19.11.2025 15:30:59,297 4   108,3799
      4 108,3799
      4 108,3799
19.11.2025 15:30:55,504 1   108,3699
      1 108,3699
      1 108,3699
19.11.2025 15:30:45,870 106   108,3751
      106 108,3751
      106 108,3751
19.11.2025 15:30:42,482 10   108,4049
      10 108,4049
      10 108,4049
19.11.2025 15:30:41,063 4   108,3949
      4 108,3949
      4 108,3949
19.11.2025 15:30:39,287 29   108,3551
      29 108,3551
      29 108,3551
19.11.2025 15:30:00,983 39   108,4149
      39 108,4149
      39 108,4149
19.11.2025 15:29:23,096 9   108,3849
      9 108,3849
      9 108,3849
19.11.2025 15:28:57,809 70   108,3801
      70 108,3801
      70 108,3801
19.11.2025 15:28:54,194 1   108,4099
      1 108,4099
      1 108,4099
19.11.2025 15:28:39,793 147   108,3901
      147 108,3901
      147 108,3901
19.11.2025 15:27:20,423 20   108,3799
      20 108,3799
      20 108,3799
19.11.2025 15:27:16,933 3   108,3749
      3 108,3749
      3 108,3749
19.11.2025 15:27:14,573 5   108,3651
      5 108,3651
      5 108,3651
19.11.2025 15:26:48,852 2   108,3799
      2 108,3799
      2 108,3799
19.11.2025 15:26:38,237 1   108,3849
      1 108,3849
      1 108,3849
19.11.2025 15:26:26,340 14   108,3801
      14 108,3801
      14 108,3801
19.11.2025 15:26:20,811 25   108,4049
      25 108,4049
      25 108,4049
19.11.2025 15:26:13,073 250   108,4051
      250 108,4051
      250 108,4051
19.11.2025 15:25:44,990 15   108,3851
      15 108,3851
      15 108,3851
19.11.2025 15:25:25,105 285   108,4099
      285 108,4099
      285 108,4099
19.11.2025 15:25:18,978 6   108,4099
      6 108,4099
      6 108,4099
19.11.2025 15:25:05,109 20   108,4149
      20 108,4149
      20 108,4149
19.11.2025 15:24:59,134 20   108,4349
      20 108,4349
      20 108,4349
19.11.2025 15:24:50,341 20   108,4201
      20 108,4201
      20 108,4201
19.11.2025 15:24:31,969 127   108,4301
      127 108,4301
      127 108,4301
19.11.2025 15:24:03,676 8   108,4499
      8 108,4499
      8 108,4499
19.11.2025 15:23:29,154 1 024   108,43
      1 024 108,43
      1 024 108,43
19.11.2025 15:23:11,035 355   108,4201
      355 108,4201
      355 108,4201
19.11.2025 15:22:37,925 18   108,4399
      18 108,4399
      18 108,4399
19.11.2025 15:21:53,168 30   108,4299
      30 108,4299
      30 108,4299
19.11.2025 15:21:45,952 1   108,4151
      1 108,4151
      1 108,4151
19.11.2025 15:21:25,360 184   108,4449
      184 108,4449
      184 108,4449
19.11.2025 15:21:15,938 1   108,4499
      1 108,4499
      1 108,4499
19.11.2025 15:20:18,529 1   108,4399
      1 108,4399
      1 108,4399
19.11.2025 15:19:59,507 1   108,3951
      1 108,3951
      1 108,3951
19.11.2025 15:19:14,480 1   108,3999
      1 108,3999
      1 108,3999
19.11.2025 15:19:11,111 3   108,3801
      3 108,3801
      3 108,3801
19.11.2025 15:18:45,453 1   108,3899
      1 108,3899
      1 108,3899
19.11.2025 15:18:41,229 1   108,3949
      1 108,3949
      1 108,3949
19.11.2025 15:18:27,071 200   108,3951
      200 108,3951
      200 108,3951
19.11.2025 15:18:05,824 9   108,4049
      9 108,4049
      9 108,4049
19.11.2025 15:17:38,667 45   108,4049
      45 108,4049
      45 108,4049
19.11.2025 15:17:28,685 1   108,4049
      1 108,4049
      1 108,4049
19.11.2025 15:17:11,585 3   108,3951
      3 108,3951
      3 108,3951
19.11.2025 15:16:43,792 2   108,3999
      2 108,3999
      2 108,3999
19.11.2025 15:16:32,142 1   108,3949
      1 108,3949
      1 108,3949
19.11.2025 15:16:31,607 18   108,3999
      18 108,3999
      18 108,3999
19.11.2025 15:16:25,841 647   108,3801
      647 108,3801
      647 108,3801
19.11.2025 15:16:11,490 3   108,4099
      3 108,4099
      3 108,4099
19.11.2025 15:15:58,235 3   108,4099
      3 108,4099
      3 108,4099
19.11.2025 15:15:48,565 2   108,3999
      2 108,3999
      2 108,3999
19.11.2025 15:15:05,887 5   108,3749
      5 108,3749
      5 108,3749
19.11.2025 15:15:05,495 9   108,3699
      9 108,3699
      9 108,3699
19.11.2025 15:14:23,738 1   108,3351
      1 108,3351
      1 108,3351
19.11.2025 15:14:16,968 58   108,3351
      58 108,3351
      58 108,3351
19.11.2025 15:13:32,404 185   108,3351
      185 108,3351
      185 108,3351
19.11.2025 15:13:32,178 3   108,3599
      3 108,3599
      3 108,3599
19.11.2025 15:12:47,341 363   108,3404
      363 108,3404
      359 108,3404
      4 108,3404
19.11.2025 15:12:36,848 480   108,3699
      480 108,3699
      480 108,3699
19.11.2025 15:12:34,861 5   108,3749
      5 108,3749
      5 108,3749
19.11.2025 15:12:21,436 10   108,3799
      10 108,3799
      10 108,3799
19.11.2025 15:12:16,082 149   108,3601
      149 108,3601
      149 108,3601
19.11.2025 15:11:51,047 1   108,3749
      1 108,3749
      1 108,3749
19.11.2025 15:11:49,913 10   108,3799
      10 108,3799
      10 108,3799
19.11.2025 15:11:00,557 55   108,3399
      55 108,3399
      55 108,3399
19.11.2025 15:10:27,843 50   108,3799
      50 108,3799
      50 108,3799
19.11.2025 15:10:23,274 18   108,3849
      18 108,3849
      18 108,3849
19.11.2025 15:09:37,830 30   108,35
      30 108,35
      30 108,35
19.11.2025 15:09:14,316 510   108,3501
      503 108,3501
      7 108,3501
      510 108,3501
19.11.2025 15:08:59,943 1   108,3749
      1 108,3749
      1 108,3749
19.11.2025 15:08:41,128 3   108,3699
      3 108,3699
      3 108,3699
19.11.2025 15:08:35,229 11   108,3749
      11 108,3749
      11 108,3749
19.11.2025 15:08:11,488 20   108,3701
      20 108,3701
      20 108,3701
19.11.2025 15:07:57,184 14   108,38
      14 108,38
      14 108,38
19.11.2025 15:07:10,887 80   108,3901
      80 108,3901
      80 108,3901
19.11.2025 15:06:25,086 5   108,3851
      5 108,3851
      5 108,3851
19.11.2025 15:06:17,131 1   108,4049
      1 108,4049
      1 108,4049
19.11.2025 15:06:05,585 90   108,3801
      90 108,3801
      90 108,3801
19.11.2025 15:05:42,575 98   108,3802
      20 108,3802
      78 108,3802
      98 108,3802
19.11.2025 15:05:21,700 1   108,3901
      1 108,3901
      1 108,3901
19.11.2025 15:05:15,862 100   108,40
      100 108,40
      100 108,40
19.11.2025 15:05:14,894 15   108,3852
      15 108,3852
      15 108,3852
19.11.2025 15:04:51,946 28   108,4149
      28 108,4149
      28 108,4149
19.11.2025 15:04:45,300 1   108,3851
      1 108,3851
      1 108,3851
19.11.2025 15:03:54,556 184   108,4099
      184 108,4099
      184 108,4099
19.11.2025 15:03:51,188 3   108,4049
      3 108,4049
      3 108,4049
19.11.2025 15:03:31,425 24   108,4101
      24 108,4101
      24 108,4101
19.11.2025 15:03:10,525 3   108,4201
      3 108,4201
      3 108,4201
19.11.2025 15:03:04,966 65   108,4151
      65 108,4151
      65 108,4151
19.11.2025 15:03:01,561 30   108,4349
      30 108,4349
      30 108,4349
19.11.2025 15:03:00,368 7   108,4151
      7 108,4151
      7 108,4151
19.11.2025 15:02:57,996 20   108,4399
      20 108,4399
      20 108,4399
19.11.2025 15:02:56,340 1   108,4399
      1 108,4399
      1 108,4399
19.11.2025 15:02:53,447 1   108,4399
      1 108,4399
      1 108,4399
19.11.2025 15:01:49,943 19   108,4299
      19 108,4299
      19 108,4299
19.11.2025 15:01:45,788 1 750   108,4101
      1 750 108,4101
      1 750 108,4101
19.11.2025 15:01:38,238 25   108,4101
      25 108,4101
      25 108,4101
19.11.2025 15:01:07,353 298   108,4001
      298 108,4001
      298 108,4001
19.11.2025 15:01:03,058 19   108,4199
      19 108,4199
      19 108,4199
19.11.2025 15:01:00,345 100   108,4001
      100 108,4001
      100 108,4001
19.11.2025 15:00:31,676 127   108,4051
      127 108,4051
      127 108,4051
19.11.2025 15:00:25,816 46   108,4249
      46 108,4249
      46 108,4249
19.11.2025 15:00:02,655 20   108,4249
      20 108,4249
      20 108,4249
19.11.2025 14:59:55,396 20   108,4299
      20 108,4299
      20 108,4299
19.11.2025 14:59:40,458 3   108,4101
      3 108,4101
      3 108,4101
19.11.2025 14:59:37,330 100   108,4299
      100 108,4299
      100 108,4299
19.11.2025 14:59:23,953 3   108,4299
      3 108,4299
      3 108,4299
19.11.2025 14:59:19,690 2   108,4299
      2 108,4299
      2 108,4299
19.11.2025 14:58:31,824 47   108,4199
      47 108,4199
      47 108,4199
19.11.2025 14:58:25,845 2   108,4299
      2 108,4299
      2 108,4299
19.11.2025 14:58:04,866 300   108,4249
      300 108,4249
      300 108,4249
19.11.2025 14:57:52,463 10   108,4199
      10 108,4199
      10 108,4199
19.11.2025 14:57:51,236 25   108,4199
      25 108,4199
      25 108,4199
19.11.2025 14:57:50,791 5   108,4199
      5 108,4199
      5 108,4199
19.11.2025 14:57:39,578 180   108,4101
      180 108,4101
      180 108,4101
19.11.2025 14:57:22,325 20   108,4101
      20 108,4101
      20 108,4101
19.11.2025 14:56:55,010 1   108,4399
      1 108,4399
      1 108,4399
19.11.2025 14:56:53,437 92   108,4349
      92 108,4349
      92 108,4349
19.11.2025 14:56:29,458 10   108,4251
      10 108,4251
      10 108,4251
19.11.2025 14:56:20,660 30   108,4351
      30 108,4351
      30 108,4351
19.11.2025 14:56:18,812 16   108,4351
      16 108,4351
      16 108,4351
19.11.2025 14:56:13,404 1   108,4449
      1 108,4449
      1 108,4449
19.11.2025 14:55:44,421 328   108,4101
      328 108,4101
      328 108,4101
19.11.2025 14:55:30,438 1   108,4201
      1 108,4201
      1 108,4201
19.11.2025 14:55:11,720 2   108,4349
      2 108,4349
      2 108,4349
19.11.2025 14:54:55,573 2   108,4201
      2 108,4201
      2 108,4201
19.11.2025 14:54:44,401 1   108,4151
      1 108,4151
      1 108,4151
19.11.2025 14:54:33,490 312   108,4101
      5 108,4101
      307 108,4101
      312 108,4101
19.11.2025 14:54:06,393 20   108,4101
      20 108,4101
      20 108,4101
19.11.2025 14:53:50,738 139   108,4151
      139 108,4151
      139 108,4151
19.11.2025 14:53:41,111 2   108,4249
      2 108,4249
      2 108,4249
19.11.2025 14:53:17,046 52   108,4251
      52 108,4251
      52 108,4251
19.11.2025 14:52:39,518 84   108,4399
      84 108,4399
      84 108,4399
19.11.2025 14:52:35,504 1   108,4349
      1 108,4349
      1 108,4349
19.11.2025 14:52:34,055 1   108,4349
      1 108,4349
      1 108,4349
19.11.2025 14:51:48,738 47   108,4301
      47 108,4301
      47 108,4301
19.11.2025 14:50:47,389 10   108,4151
      10 108,4151
      10 108,4151
19.11.2025 14:50:44,529 100   108,4201
      100 108,4201
      100 108,4201
19.11.2025 14:50:35,678 14   108,4201
      14 108,4201
      14 108,4201
19.11.2025 14:50:26,482 1   108,4201
      1 108,4201
      1 108,4201
19.11.2025 14:50:24,672 1   108,4399
      1 108,4399
      1 108,4399
19.11.2025 14:49:56,805 45   108,4351
      45 108,4351
      45 108,4351
19.11.2025 14:49:12,479 460   108,4449
      460 108,4449
      460 108,4449
19.11.2025 14:48:44,939 11   108,4549
      11 108,4549
      11 108,4549
19.11.2025 14:48:43,397 10   108,4401
      10 108,4401
      10 108,4401
19.11.2025 14:48:19,050 1   108,4401
      1 108,4401
      1 108,4401
19.11.2025 14:48:14,608 1   108,4599
      1 108,4599
      1 108,4599
19.11.2025 14:48:14,147 60   108,4401
      60 108,4401
      60 108,4401
19.11.2025 14:46:45,945 3   108,4601
      3 108,4601
      3 108,4601
19.11.2025 14:46:25,252 4   108,4599
      4 108,4599
      4 108,4599
19.11.2025 14:46:21,208 5   108,4649
      5 108,4649
      5 108,4649
19.11.2025 14:46:04,044 12   108,4301
      12 108,4301
      12 108,4301
19.11.2025 14:45:42,695 55   108,4549
      55 108,4549
      55 108,4549
19.11.2025 14:45:42,179 5   108,4351
      5 108,4351
      5 108,4351
19.11.2025 14:45:38,490 83   108,4599
      83 108,4599
      83 108,4599
19.11.2025 14:45:15,458 400   108,4201
      400 108,4201
      400 108,4201
19.11.2025 14:43:08,748 1   108,3799
      1 108,3799
      1 108,3799
19.11.2025 14:42:56,393 3   108,38
      3 108,38
      3 108,38
19.11.2025 14:41:48,562 9   108,4049
      9 108,4049
      9 108,4049
19.11.2025 14:41:41,692 13   108,3899
      13 108,3899
      13 108,3899
19.11.2025 14:41:31,136 1   108,3899
      1 108,3899
      1 108,3899
19.11.2025 14:41:17,747 1   108,3949
      1 108,3949
      1 108,3949
19.11.2025 14:41:05,505 1   108,4099
      1 108,4099
      1 108,4099
19.11.2025 14:40:42,673 1   108,4149
      1 108,4149
      1 108,4149
19.11.2025 14:40:38,093 2   108,3951
      2 108,3951
      2 108,3951
19.11.2025 14:40:24,014 1   108,3849
      1 108,3849
      1 108,3849
19.11.2025 14:40:22,880 300   108,3651
      300 108,3651
      300 108,3651
19.11.2025 14:39:46,371 2   108,3899
      2 108,3899
      2 108,3899
19.11.2025 14:39:42,037 40   108,3751
      21 108,3751
      40 108,3751
      19 108,3751
19.11.2025 14:38:29,450 1   108,3999
      1 108,3999
      1 108,3999
19.11.2025 14:38:26,127 100   108,4049
      100 108,4049
      100 108,4049
19.11.2025 14:37:54,183 2   108,3801
      2 108,3801
      2 108,3801
19.11.2025 14:37:29,260 151   108,3901
      151 108,3901
      151 108,3901

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)