Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2442
5572
95,5943
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 09:35:31,947 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:35:22,599 | 74 | 95,1801 | |
| 74 | 95,1801 | |||
| 74 | 95,1801 | |||
| 05.05.2025 | 09:35:18,171 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:35:17,604 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:35:17,568 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:35:17,469 | 4 | 95,2079 | |
| 4 | 95,2079 | |||
| 4 | 95,2079 | |||
| 05.05.2025 | 09:35:17,267 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:16,575 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:16,532 | 4 | 95,2079 | |
| 4 | 95,2079 | |||
| 4 | 95,2079 | |||
| 05.05.2025 | 09:35:16,451 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:16,357 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:16,255 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:14,950 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:14,656 | 4 | 95,2059 | |
| 4 | 95,2059 | |||
| 4 | 95,2059 | |||
| 05.05.2025 | 09:35:14,447 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:35:14,244 | 1 | 95,2059 | |
| 1 | 95,2059 | |||
| 1 | 95,2059 | |||
| 05.05.2025 | 09:35:13,945 | 2 | 95,2059 | |
| 2 | 95,2059 | |||
| 2 | 95,2059 | |||
| 05.05.2025 | 09:35:13,315 | 3 | 95,2079 | |
| 2 | 95,2079 | |||
| 3 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:13,228 | 4 | 95,2079 | |
| 4 | 95,2079 | |||
| 4 | 95,2079 | |||
| 05.05.2025 | 09:35:13,141 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:12,238 | 2 | 95,2079 | |
| 2 | 95,2079 | |||
| 2 | 95,2079 | |||
| 05.05.2025 | 09:35:11,830 | 3 | 95,2079 | |
| 3 | 95,2079 | |||
| 3 | 95,2079 | |||
| 05.05.2025 | 09:35:11,729 | 11 | 95,2079 | |
| 11 | 95,2079 | |||
| 11 | 95,2079 | |||
| 05.05.2025 | 09:35:11,630 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:11,324 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:10,723 | 1 | 95,2079 | |
| 1 | 95,2079 | |||
| 1 | 95,2079 | |||
| 05.05.2025 | 09:35:09,952 | 6 | 95,2119 | |
| 6 | 95,2119 | |||
| 6 | 95,2119 | |||
| 05.05.2025 | 09:35:09,916 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:35:09,413 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:35:08,712 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:35:08,410 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 | |||
| 05.05.2025 | 09:35:08,310 | 1 | 95,2119 | |
| 1 | 95,2119 | |||
| 1 | 95,2119 | |||
| 05.05.2025 | 09:35:08,007 | 3 | 95,2119 | |
| 3 | 95,2119 | |||
| 3 | 95,2119 | |||
| 05.05.2025 | 09:35:07,804 | 2 | 95,2119 | |
| 2 | 95,2119 | |||
| 2 | 95,2119 | |||
| 05.05.2025 | 09:35:07,703 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:35:06,900 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:06,599 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:05,699 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:05,592 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:04,807 | 4 | 95,2139 | |
| 2 | 95,2139 | |||
| 4 | 95,2139 | |||
| 2 | 95,2139 | |||
| 05.05.2025 | 09:35:04,689 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:35:04,083 | 1 | 95,2139 | |
| 1 | 95,2139 | |||
| 1 | 95,2139 | |||
| 05.05.2025 | 09:34:58,152 | 2 | 95,1861 | |
| 2 | 95,1861 | |||
| 2 | 95,1861 | |||
| 05.05.2025 | 09:34:53,622 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:34:46,014 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:34:45,979 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:34:45,476 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:34:44,981 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:34:44,878 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:34:44,673 | 2 | 95,2199 | |
| 2 | 95,2199 | |||
| 2 | 95,2199 | |||
| 05.05.2025 | 09:34:43,868 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:43,362 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:34:42,961 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:42,819 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:42,769 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:34:42,462 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:42,358 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:42,057 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:41,957 | 6 | 95,2179 | |
| 6 | 95,2179 | |||
| 6 | 95,2179 | |||
| 05.05.2025 | 09:34:41,553 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:41,453 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:41,252 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:40,951 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:40,346 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:39,624 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:39,541 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:39,440 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:39,239 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:34:39,137 | 4 | 95,2179 | |
| 4 | 95,2179 | |||
| 4 | 95,2179 | |||
| 05.05.2025 | 09:34:39,036 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:34:38,839 | 5 | 95,2179 | |
| 5 | 95,2179 | |||
| 5 | 95,2179 | |||
| 05.05.2025 | 09:34:38,431 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:38,233 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:37,627 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:37,342 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:37,226 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:37,025 | 6 | 95,2179 | |
| 6 | 95,2179 | |||
| 6 | 95,2179 | |||
| 05.05.2025 | 09:34:36,923 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:36,823 | 2 | 95,2179 | |
| 2 | 95,2179 | |||
| 2 | 95,2179 | |||
| 05.05.2025 | 09:34:35,414 | 4 | 95,2179 | |
| 4 | 95,2179 | |||
| 4 | 95,2179 | |||
| 05.05.2025 | 09:34:35,317 | 6 | 95,2179 | |
| 6 | 95,2179 | |||
| 6 | 95,2179 | |||
| 05.05.2025 | 09:34:35,258 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:35,215 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:34,316 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:34:34,213 | 2 | 95,2239 | |
| 2 | 95,2239 | |||
| 2 | 95,2239 | |||
| 05.05.2025 | 09:34:33,204 | 9 | 95,2299 | |
| 9 | 95,2299 | |||
| 9 | 95,2299 | |||
| 05.05.2025 | 09:34:31,297 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:14,931 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:14,296 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:34:14,102 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:13,767 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 09:34:13,692 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 09:34:13,494 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:12,689 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:12,486 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:12,082 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:11,960 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:11,883 | 67 | 95,2001 | |
| 67 | 95,2001 | |||
| 67 | 95,2001 | |||
| 05.05.2025 | 09:34:11,281 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:34:10,978 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:10,170 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:10,072 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:09,970 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:09,872 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:34:09,403 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:09,367 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:34:09,263 | 4 | 95,2299 | |
| 4 | 95,2299 | |||
| 4 | 95,2299 | |||
| 05.05.2025 | 09:34:09,065 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:34:08,362 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:34:07,858 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 09:34:07,358 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:34:06,856 | 2 | 95,2359 | |
| 2 | 95,2359 | |||
| 2 | 95,2359 | |||
| 05.05.2025 | 09:34:06,654 | 1 | 95,2359 | |
| 1 | 95,2359 | |||
| 1 | 95,2359 | |||
| 05.05.2025 | 09:34:06,451 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:34:06,356 | 5 | 95,2439 | |
| 5 | 95,2439 | |||
| 5 | 95,2439 | |||
| 05.05.2025 | 09:34:05,783 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:34:05,747 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:34:05,444 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:34:05,243 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:34:04,841 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:34:04,638 | 3 | 95,2439 | |
| 3 | 95,2439 | |||
| 3 | 95,2439 | |||
| 05.05.2025 | 09:34:04,535 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:34:04,439 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:34:04,234 | 1 | 95,2439 | |
| 1 | 95,2439 | |||
| 1 | 95,2439 | |||
| 05.05.2025 | 09:34:03,835 | 2 | 95,2439 | |
| 2 | 95,2439 | |||
| 2 | 95,2439 | |||
| 05.05.2025 | 09:34:02,419 | 1 | 95,2459 | |
| 1 | 95,2459 | |||
| 1 | 95,2459 | |||
| 05.05.2025 | 09:34:01,531 | 1 | 95,2519 | |
| 1 | 95,2519 | |||
| 1 | 95,2519 | |||
| 05.05.2025 | 09:33:53,368 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:52,864 | 6 | 95,2539 | |
| 6 | 95,2539 | |||
| 6 | 95,2539 | |||
| 05.05.2025 | 09:33:52,563 | 2 | 95,2539 | |
| 2 | 95,2539 | |||
| 2 | 95,2539 | |||
| 05.05.2025 | 09:33:52,463 | 3 | 95,2539 | |
| 3 | 95,2539 | |||
| 3 | 95,2539 | |||
| 05.05.2025 | 09:33:52,364 | 3 | 95,2539 | |
| 3 | 95,2539 | |||
| 3 | 95,2539 | |||
| 05.05.2025 | 09:33:52,265 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:52,164 | 5 | 95,2539 | |
| 5 | 95,2539 | |||
| 5 | 95,2539 | |||
| 05.05.2025 | 09:33:52,066 | 2 | 95,2539 | |
| 2 | 95,2539 | |||
| 2 | 95,2539 | |||
| 05.05.2025 | 09:33:51,971 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:51,889 | 4 | 95,2539 | |
| 2 | 95,2539 | |||
| 4 | 95,2539 | |||
| 2 | 95,2539 | |||
| 05.05.2025 | 09:33:51,765 | 3 | 95,2539 | |
| 3 | 95,2539 | |||
| 3 | 95,2539 | |||
| 05.05.2025 | 09:33:51,662 | 3 | 95,2539 | |
| 3 | 95,2539 | |||
| 3 | 95,2539 | |||
| 05.05.2025 | 09:33:51,460 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:50,957 | 1 | 95,2539 | |
| 1 | 95,2539 | |||
| 1 | 95,2539 | |||
| 05.05.2025 | 09:33:45,619 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:33:44,816 | 3 | 95,2519 | |
| 3 | 95,2519 | |||
| 3 | 95,2519 | |||
| 05.05.2025 | 09:33:43,307 | 2 | 95,2519 | |
| 2 | 95,2519 | |||
| 2 | 95,2519 | |||
| 05.05.2025 | 09:33:42,399 | 6 | 95,2579 | |
| 6 | 95,2579 | |||
| 6 | 95,2579 | |||
| 05.05.2025 | 09:33:42,301 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:42,100 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:41,095 | 2 | 95,2579 | |
| 2 | 95,2579 | |||
| 2 | 95,2579 | |||
| 05.05.2025 | 09:33:40,594 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:39,785 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:39,187 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:36,969 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:36,162 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:36,062 | 3 | 95,2579 | |
| 3 | 95,2579 | |||
| 3 | 95,2579 | |||
| 05.05.2025 | 09:33:35,965 | 6 | 95,2579 | |
| 6 | 95,2579 | |||
| 6 | 95,2579 | |||
| 05.05.2025 | 09:33:35,859 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:35,557 | 5 | 95,2579 | |
| 5 | 95,2579 | |||
| 5 | 95,2579 | |||
| 05.05.2025 | 09:33:35,259 | 1 | 95,2579 | |
| 1 | 95,2579 | |||
| 1 | 95,2579 | |||
| 05.05.2025 | 09:33:35,055 | 2 | 95,2579 | |
| 2 | 95,2579 | |||
| 2 | 95,2579 | |||
| 05.05.2025 | 09:33:34,752 | 4 | 95,2579 | |
| 4 | 95,2579 | |||
| 4 | 95,2579 | |||
| 05.05.2025 | 09:33:34,652 | 3 | 95,2579 | |
| 3 | 95,2579 | |||
| 3 | 95,2579 | |||
| 05.05.2025 | 09:33:31,846 | 1 | 95,2639 | |
| 1 | 95,2639 | |||
| 1 | 95,2639 | |||
| 05.05.2025 | 09:33:13,922 | 4 | 95,2499 | |
| 4 | 95,2499 | |||
| 4 | 95,2499 | |||
| 05.05.2025 | 09:33:13,621 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 05.05.2025 | 09:33:12,923 | 4 | 95,2499 | |
| 4 | 95,2499 | |||
| 4 | 95,2499 | |||
| 05.05.2025 | 09:33:12,805 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:33:12,715 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:33:12,413 | 2 | 95,2499 | |
| 2 | 95,2499 | |||
| 2 | 95,2499 | |||
| 05.05.2025 | 09:33:11,871 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:11,812 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:11,710 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:33:11,610 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:33:11,515 | 3 | 95,2499 | |
| 3 | 95,2499 | |||
| 3 | 95,2499 | |||
| 05.05.2025 | 09:33:11,409 | 1 | 95,2499 | |
| 1 | 95,2499 | |||
| 1 | 95,2499 | |||
| 05.05.2025 | 09:33:11,004 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:10,404 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:10,201 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:10,004 | 6 | 95,2479 | |
| 6 | 95,2479 | |||
| 6 | 95,2479 | |||
| 05.05.2025 | 09:33:09,708 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:09,448 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:09,398 | 3 | 95,2479 | |
| 3 | 95,2479 | |||
| 3 | 95,2479 | |||
| 05.05.2025 | 09:33:09,098 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:08,896 | 3 | 95,2479 | |
| 3 | 95,2479 | |||
| 3 | 95,2479 | |||
| 05.05.2025 | 09:33:08,700 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:08,594 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:08,292 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:07,585 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:06,981 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:06,679 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:05,975 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:05,677 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:05,573 | 2 | 95,2479 | |
| 2 | 95,2479 | |||
| 2 | 95,2479 | |||
| 05.05.2025 | 09:33:05,473 | 1 | 95,2479 | |
| 1 | 95,2479 | |||
| 1 | 95,2479 | |||
| 05.05.2025 | 09:33:04,870 | 4 | 95,2399 | |
| 4 | 95,2399 | |||
| 4 | 95,2399 | |||
| 05.05.2025 | 09:33:03,504 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:33:01,957 | 61 | 95,2021 | |
| 61 | 95,2021 | |||
| 61 | 95,2021 | |||
| 05.05.2025 | 09:33:01,454 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:59,744 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:59,040 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:32:53,209 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:32:49,384 | 10 | 95,2219 | |
| 10 | 95,2219 | |||
| 10 | 95,2219 | |||
| 05.05.2025 | 09:32:44,566 | 3 | 95,2279 | |
| 3 | 95,2279 | |||
| 3 | 95,2279 | |||
| 05.05.2025 | 09:32:44,521 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:32:44,453 | 2 | 95,2279 | |
| 2 | 95,2279 | |||
| 2 | 95,2279 | |||
| 05.05.2025 | 09:32:44,051 | 1 | 95,2279 | |
| 1 | 95,2279 | |||
| 1 | 95,2279 | |||
| 05.05.2025 | 09:32:43,649 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:32:43,378 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:43,284 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:43,247 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:42,944 | 6 | 95,2299 | |
| 6 | 95,2299 | |||
| 6 | 95,2299 | |||
| 05.05.2025 | 09:32:41,940 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:41,537 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:41,440 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:41,236 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:32:41,048 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:32:40,936 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:32:40,533 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:40,233 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:40,033 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:32:39,902 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:39,831 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:39,490 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:32:39,427 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:38,625 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:32:38,291 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:32:38,221 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:32:38,120 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:37,618 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:37,359 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:37,313 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:37,012 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:36,810 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:36,610 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:36,561 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:35,178 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:32:35,107 | 1 | 95,2319 | |
| 1 | 95,2319 | |||
| 1 | 95,2319 | |||
| 05.05.2025 | 09:32:31,886 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:21,018 | 1 | 95,2239 | |
| 1 | 95,2239 | |||
| 1 | 95,2239 | |||
| 05.05.2025 | 09:32:17,897 | 3 | 95,2299 | |
| 3 | 95,2299 | |||
| 3 | 95,2299 | |||
| 05.05.2025 | 09:32:17,763 | 2 | 95,2299 | |
| 2 | 95,2299 | |||
| 2 | 95,2299 | |||
| 05.05.2025 | 09:32:17,697 | 1 | 95,2299 | |
| 1 | 95,2299 | |||
| 1 | 95,2299 | |||
| 05.05.2025 | 09:32:17,195 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:16,681 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:16,593 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:16,290 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:15,888 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:32:15,386 | 3 | 95,2159 | |
| 3 | 95,2159 | |||
| 3 | 95,2159 | |||
| 05.05.2025 | 09:32:15,284 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:14,277 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:14,178 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:32:13,074 | 2 | 95,2159 | |
| 2 | 95,2159 | |||
| 2 | 95,2159 | |||
| 05.05.2025 | 09:32:12,771 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:12,572 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:12,270 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:11,678 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:11,367 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:11,065 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:10,863 | 1 | 95,2159 | |
| 1 | 95,2159 | |||
| 1 | 95,2159 | |||
| 05.05.2025 | 09:32:10,564 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:09,253 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:08,954 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:07,143 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:06,845 | 3 | 95,2179 | |
| 3 | 95,2179 | |||
| 3 | 95,2179 | |||
| 05.05.2025 | 09:32:06,442 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:06,037 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:05,130 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:32:04,934 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:32:04,031 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:32:03,728 | 3 | 95,2199 | |
| 3 | 95,2199 | |||
| 3 | 95,2199 | |||
| 05.05.2025 | 09:32:03,279 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:32:03,219 | 1 | 95,2199 | |
| 1 | 95,2199 | |||
| 1 | 95,2199 | |||
| 05.05.2025 | 09:32:02,614 | 1 | 95,2179 | |
| 1 | 95,2179 | |||
| 1 | 95,2179 | |||
| 05.05.2025 | 09:32:00,911 | 1 | 95,2099 | |
| 1 | 95,2099 | |||
| 1 | 95,2099 | |||
| 05.05.2025 | 09:31:50,337 | 74 | 95,1701 | |
| 74 | 95,1701 | |||
| 74 | 95,1701 | |||
| 05.05.2025 | 09:31:44,797 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:44,597 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:31:44,198 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:31:43,894 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:43,694 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:43,593 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:43,492 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:43,394 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:31:43,292 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:43,088 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:42,993 | 6 | 95,1959 | |
| 6 | 95,1959 | |||
| 6 | 95,1959 | |||
| 05.05.2025 | 09:31:42,892 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:42,291 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:42,083 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:41,976 | 6 | 95,1959 | |
| 6 | 95,1959 | |||
| 6 | 95,1959 | |||
| 05.05.2025 | 09:31:41,889 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:41,684 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:41,383 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:41,285 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:41,158 | 6 | 95,1959 | |
| 6 | 95,1959 | |||
| 6 | 95,1959 | |||
| 05.05.2025 | 09:31:41,071 | 8 | 95,1959 | |
| 8 | 95,1959 | |||
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:40,979 | 2 | 95,1959 | |
| 2 | 95,1959 | |||
| 2 | 95,1959 | |||
| 05.05.2025 | 09:31:40,757 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:40,676 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:38,965 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:38,160 | 16 | 95,2019 | |
| 16 | 95,2019 | |||
| 16 | 95,2019 | |||
| 05.05.2025 | 09:31:37,958 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:37,355 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:36,351 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:36,155 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:31:35,344 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:34,942 | 2 | 95,2019 | |
| 2 | 95,2019 | |||
| 2 | 95,2019 | |||
| 05.05.2025 | 09:31:34,147 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:34,052 | 1 | 95,2019 | |
| 1 | 95,2019 | |||
| 1 | 95,2019 | |||
| 05.05.2025 | 09:31:32,727 | 3 | 95,2019 | |
| 3 | 95,2019 | |||
| 3 | 95,2019 | |||
| 05.05.2025 | 09:31:17,432 | 4 | 95,1959 | |
| 4 | 95,1959 | |||
| 4 | 95,1959 | |||
| 05.05.2025 | 09:31:17,229 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:16,424 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:16,222 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:16,121 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:15,821 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:15,217 | 3 | 95,1959 | |
| 3 | 95,1959 | |||
| 3 | 95,1959 | |||
| 05.05.2025 | 09:31:15,116 | 1 | 95,1959 | |
| 1 | 95,1959 | |||
| 1 | 95,1959 | |||
| 05.05.2025 | 09:31:14,813 | 6 | 95,1979 | |
| 6 | 95,1979 | |||
| 6 | 95,1979 | |||
| 05.05.2025 | 09:31:14,613 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 05.05.2025 | 09:31:14,415 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 05.05.2025 | 09:31:14,110 | 2 | 95,1979 | |
| 2 | 95,1979 | |||
| 2 | 95,1979 | |||
| 05.05.2025 | 09:31:13,604 | 1 | 95,1979 | |
| 1 | 95,1979 | |||
| 1 | 95,1979 | |||
| 05.05.2025 | 09:31:13,307 | 2 | 95,1621 | |
| 2 | 95,1621 | |||
| 2 | 95,1621 | |||
| 05.05.2025 | 09:31:12,701 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 | |||
| 05.05.2025 | 09:31:12,400 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:31:11,999 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:31:11,594 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:31:10,997 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:31:10,690 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:31:09,786 | 3 | 95,1919 | |
| 3 | 95,1919 | |||
| 3 | 95,1919 | |||
| 05.05.2025 | 09:31:09,384 | 1 | 95,1919 | |
| 1 | 95,1919 | |||
| 1 | 95,1919 | |||
| 05.05.2025 | 09:31:09,281 | 2 | 95,1919 | |
| 2 | 95,1919 | |||
| 2 | 95,1919 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00