iShsIII-Core MSCI World U.ETF Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
2445
2769
112,4449
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.11.2025 | 09:53:17,474 | 90 | 112,3599 | |
| 9 | 112,3599 | |||
| 81 | 112,3599 | |||
| 90 | 112,3599 | |||
| 03.11.2025 | 09:53:14,384 | 10 | 112,3549 | |
| 10 | 112,3549 | |||
| 10 | 112,3549 | |||
| 03.11.2025 | 09:53:11,505 | 45 | 112,3549 | |
| 45 | 112,3549 | |||
| 45 | 112,3549 | |||
| 03.11.2025 | 09:53:11,016 | 35 | 112,3549 | |
| 35 | 112,3549 | |||
| 35 | 112,3549 | |||
| 03.11.2025 | 09:53:08,683 | 5 | 112,3599 | |
| 5 | 112,3599 | |||
| 5 | 112,3599 | |||
| 03.11.2025 | 09:53:03,156 | 6 | 112,3451 | |
| 6 | 112,3451 | |||
| 6 | 112,3451 | |||
| 03.11.2025 | 09:52:57,915 | 3 | 112,3599 | |
| 3 | 112,3599 | |||
| 3 | 112,3599 | |||
| 03.11.2025 | 09:52:54,869 | 12 | 112,3549 | |
| 12 | 112,3549 | |||
| 12 | 112,3549 | |||
| 03.11.2025 | 09:52:49,571 | 1 | 112,3401 | |
| 1 | 112,3401 | |||
| 1 | 112,3401 | |||
| 03.11.2025 | 09:52:47,563 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:44,649 | 1 | 112,3351 | |
| 1 | 112,3351 | |||
| 1 | 112,3351 | |||
| 03.11.2025 | 09:52:42,737 | 2 | 112,3549 | |
| 2 | 112,3549 | |||
| 2 | 112,3549 | |||
| 03.11.2025 | 09:52:41,406 | 15 | 112,3499 | |
| 15 | 112,3499 | |||
| 15 | 112,3499 | |||
| 03.11.2025 | 09:52:38,611 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 09:52:38,008 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 09:52:36,841 | 120 | 112,3449 | |
| 120 | 112,3449 | |||
| 120 | 112,3449 | |||
| 03.11.2025 | 09:52:36,701 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 09:52:34,691 | 1 | 112,3399 | |
| 1 | 112,3399 | |||
| 1 | 112,3399 | |||
| 03.11.2025 | 09:52:33,887 | 2 | 112,3449 | |
| 2 | 112,3449 | |||
| 2 | 112,3449 | |||
| 03.11.2025 | 09:52:33,383 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:33,182 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:32,987 | 3 | 112,3301 | |
| 3 | 112,3301 | |||
| 3 | 112,3301 | |||
| 03.11.2025 | 09:52:32,578 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:20,312 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:16,807 | 9 | 112,3301 | |
| 9 | 112,3301 | |||
| 9 | 112,3301 | |||
| 03.11.2025 | 09:52:15,140 | 50 | 112,3449 | |
| 50 | 112,3449 | |||
| 50 | 112,3449 | |||
| 03.11.2025 | 09:52:12,172 | 3 | 112,3449 | |
| 3 | 112,3449 | |||
| 3 | 112,3449 | |||
| 03.11.2025 | 09:52:10,055 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:09,049 | 1 | 112,3449 | |
| 1 | 112,3449 | |||
| 1 | 112,3449 | |||
| 03.11.2025 | 09:52:08,552 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 09:52:04,223 | 1 | 112,3499 | |
| 1 | 112,3499 | |||
| 1 | 112,3499 | |||
| 03.11.2025 | 09:52:03,011 | 27 | 112,3399 | |
| 27 | 112,3399 | |||
| 27 | 112,3399 | |||
| 03.11.2025 | 09:51:35,155 | 1 | 112,3101 | |
| 1 | 112,3101 | |||
| 1 | 112,3101 | |||
| 03.11.2025 | 09:51:33,248 | 6 | 112,3101 | |
| 6 | 112,3101 | |||
| 6 | 112,3101 | |||
| 03.11.2025 | 09:51:32,040 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:15,152 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:13,947 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:11,748 | 25 | 112,3249 | |
| 25 | 112,3249 | |||
| 25 | 112,3249 | |||
| 03.11.2025 | 09:51:08,916 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 09:51:08,817 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:08,110 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 09:51:07,708 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 09:51:06,060 | 6 | 112,3051 | |
| 6 | 112,3051 | |||
| 6 | 112,3051 | |||
| 03.11.2025 | 09:51:05,697 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:51:04,293 | 4 | 112,3299 | |
| 4 | 112,3299 | |||
| 4 | 112,3299 | |||
| 03.11.2025 | 09:51:03,685 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 09:51:03,293 | 1 | 112,3199 | |
| 1 | 112,3199 | |||
| 1 | 112,3199 | |||
| 03.11.2025 | 09:51:01,941 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 03.11.2025 | 09:50:59,948 | 18 | 112,3051 | |
| 18 | 112,3051 | |||
| 18 | 112,3051 | |||
| 03.11.2025 | 09:50:51,617 | 9 | 112,3151 | |
| 9 | 112,3151 | |||
| 9 | 112,3151 | |||
| 03.11.2025 | 09:50:39,214 | 32 | 112,3151 | |
| 32 | 112,3151 | |||
| 32 | 112,3151 | |||
| 03.11.2025 | 09:50:34,987 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:50:33,178 | 3 | 112,3151 | |
| 3 | 112,3151 | |||
| 3 | 112,3151 | |||
| 03.11.2025 | 09:50:16,043 | 3 | 112,3199 | |
| 3 | 112,3199 | |||
| 3 | 112,3199 | |||
| 03.11.2025 | 09:50:13,559 | 2 | 112,3249 | |
| 2 | 112,3249 | |||
| 2 | 112,3249 | |||
| 03.11.2025 | 09:50:08,137 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:50:06,924 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 03.11.2025 | 09:50:05,915 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:50:02,494 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:50:01,581 | 25 | 112,3099 | |
| 25 | 112,3099 | |||
| 25 | 112,3099 | |||
| 03.11.2025 | 09:49:33,944 | 5 | 112,2851 | |
| 5 | 112,2851 | |||
| 5 | 112,2851 | |||
| 03.11.2025 | 09:49:23,580 | 10 | 112,30 | |
| 10 | 112,30 | |||
| 10 | 112,30 | |||
| 03.11.2025 | 09:49:17,544 | 17 | 112,3099 | |
| 17 | 112,3099 | |||
| 17 | 112,3099 | |||
| 03.11.2025 | 09:49:15,216 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:15,017 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:12,799 | 2 | 112,3099 | |
| 2 | 112,3099 | |||
| 2 | 112,3099 | |||
| 03.11.2025 | 09:49:05,059 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:04,359 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:04,058 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:49:03,252 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:45,830 | 57 | 112,3051 | |
| 57 | 112,3051 | |||
| 57 | 112,3051 | |||
| 03.11.2025 | 09:48:44,926 | 750 | 112,3149 | |
| 750 | 112,3149 | |||
| 750 | 112,3149 | |||
| 03.11.2025 | 09:48:44,729 | 5 | 112,3051 | |
| 5 | 112,3051 | |||
| 5 | 112,3051 | |||
| 03.11.2025 | 09:48:43,638 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:48:43,545 | 24 | 112,3001 | |
| 24 | 112,3001 | |||
| 24 | 112,3001 | |||
| 03.11.2025 | 09:48:42,725 | 1 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 03.11.2025 | 09:48:38,302 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:38,013 | 214 | 112,3001 | |
| 214 | 112,3001 | |||
| 214 | 112,3001 | |||
| 03.11.2025 | 09:48:37,900 | 1 | 112,3001 | |
| 1 | 112,3001 | |||
| 1 | 112,3001 | |||
| 03.11.2025 | 09:48:37,660 | 4 | 112,3099 | |
| 4 | 112,3099 | |||
| 4 | 112,3099 | |||
| 03.11.2025 | 09:48:35,359 | 59 | 112,31 | |
| 59 | 112,31 | |||
| 59 | 112,31 | |||
| 03.11.2025 | 09:48:33,879 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:48:33,274 | 7 | 112,3101 | |
| 7 | 112,3101 | |||
| 7 | 112,3101 | |||
| 03.11.2025 | 09:48:32,166 | 1 | 112,3249 | |
| 1 | 112,3249 | |||
| 1 | 112,3249 | |||
| 03.11.2025 | 09:48:25,078 | 16 | 112,3149 | |
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 2 | 112,3149 | |||
| 1 | 112,3149 | |||
| 9 | 112,3149 | |||
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 1 | 112,3149 | |||
| 15 | 112,3149 | |||
| 03.11.2025 | 09:48:04,002 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:03,668 | 45 | 112,2901 | |
| 45 | 112,2901 | |||
| 45 | 112,2901 | |||
| 03.11.2025 | 09:48:03,457 | 50 | 112,2901 | |
| 50 | 112,2901 | |||
| 50 | 112,2901 | |||
| 03.11.2025 | 09:48:03,102 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:02,995 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:48:01,366 | 96 | 112,30 | |
| 35 | 112,30 | |||
| 50 | 112,30 | |||
| 11 | 112,30 | |||
| 96 | 112,30 | |||
| 03.11.2025 | 09:47:53,990 | 7 | 112,2999 | |
| 7 | 112,2999 | |||
| 7 | 112,2999 | |||
| 03.11.2025 | 09:47:51,622 | 1 | 112,2951 | |
| 1 | 112,2951 | |||
| 1 | 112,2951 | |||
| 03.11.2025 | 09:47:40,356 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:47:39,993 | 121 | 112,2851 | |
| 121 | 112,2851 | |||
| 121 | 112,2851 | |||
| 03.11.2025 | 09:47:37,036 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:47:35,124 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:47:33,620 | 1 | 112,3099 | |
| 1 | 112,3099 | |||
| 1 | 112,3099 | |||
| 03.11.2025 | 09:47:33,516 | 3 | 112,2951 | |
| 3 | 112,2951 | |||
| 3 | 112,2951 | |||
| 03.11.2025 | 09:47:32,515 | 1 | 112,3049 | |
| 1 | 112,3049 | |||
| 1 | 112,3049 | |||
| 03.11.2025 | 09:47:19,650 | 9 | 112,2901 | |
| 9 | 112,2901 | |||
| 9 | 112,2901 | |||
| 03.11.2025 | 09:47:19,127 | 3 | 112,2949 | |
| 3 | 112,2949 | |||
| 3 | 112,2949 | |||
| 03.11.2025 | 09:47:16,412 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:47:15,753 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:47:12,691 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 03.11.2025 | 09:47:10,376 | 1 | 112,2899 | |
| 1 | 112,2899 | |||
| 1 | 112,2899 | |||
| 03.11.2025 | 09:47:07,262 | 3 | 112,2849 | |
| 3 | 112,2849 | |||
| 3 | 112,2849 | |||
| 03.11.2025 | 09:47:04,647 | 5 | 112,2801 | |
| 5 | 112,2801 | |||
| 5 | 112,2801 | |||
| 03.11.2025 | 09:47:02,223 | 4 | 112,299 | |
| 4 | 112,299 | |||
| 4 | 112,299 | |||
| 03.11.2025 | 09:46:50,416 | 10 | 112,2999 | |
| 10 | 112,2999 | |||
| 10 | 112,2999 | |||
| 03.11.2025 | 09:46:43,418 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:46:42,916 | 12 | 112,2999 | |
| 12 | 112,2999 | |||
| 12 | 112,2999 | |||
| 03.11.2025 | 09:46:41,908 | 3 | 112,2999 | |
| 3 | 112,2999 | |||
| 3 | 112,2999 | |||
| 03.11.2025 | 09:46:38,083 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:46:35,771 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:46:33,461 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:46:33,260 | 2 | 112,2999 | |
| 2 | 112,2999 | |||
| 2 | 112,2999 | |||
| 03.11.2025 | 09:46:33,055 | 4 | 112,2999 | |
| 4 | 112,2999 | |||
| 4 | 112,2999 | |||
| 03.11.2025 | 09:46:32,658 | 4 | 112,2851 | |
| 4 | 112,2851 | |||
| 4 | 112,2851 | |||
| 03.11.2025 | 09:46:26,970 | 32 | 112,2801 | |
| 32 | 112,2801 | |||
| 32 | 112,2801 | |||
| 03.11.2025 | 09:46:26,067 | 12 | 112,2949 | |
| 12 | 112,2949 | |||
| 12 | 112,2949 | |||
| 03.11.2025 | 09:46:25,117 | 138 | 112,2949 | |
| 138 | 112,2949 | |||
| 138 | 112,2949 | |||
| 03.11.2025 | 09:46:20,184 | 90 | 112,2801 | |
| 90 | 112,2801 | |||
| 90 | 112,2801 | |||
| 03.11.2025 | 09:46:15,956 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:46:13,029 | 12 | 112,2751 | |
| 12 | 112,2751 | |||
| 12 | 112,2751 | |||
| 03.11.2025 | 09:46:09,390 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 03.11.2025 | 09:46:09,318 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 03.11.2025 | 09:46:08,509 | 1 | 112,2949 | |
| 1 | 112,2949 | |||
| 1 | 112,2949 | |||
| 03.11.2025 | 09:46:03,980 | 1 | 112,2999 | |
| 1 | 112,2999 | |||
| 1 | 112,2999 | |||
| 03.11.2025 | 09:46:02,774 | 4 | 112,2751 | |
| 4 | 112,2751 | |||
| 4 | 112,2751 | |||
| 03.11.2025 | 09:45:51,156 | 17 | 112,2849 | |
| 17 | 112,2849 | |||
| 17 | 112,2849 | |||
| 03.11.2025 | 09:45:46,478 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 03.11.2025 | 09:45:44,386 | 1 | 112,2849 | |
| 1 | 112,2849 | |||
| 1 | 112,2849 | |||
| 03.11.2025 | 09:45:43,968 | 9 | 112,2849 | |
| 9 | 112,2849 | |||
| 9 | 112,2849 | |||
| 03.11.2025 | 09:45:40,947 | 1 | 112,2799 | |
| 1 | 112,2799 | |||
| 1 | 112,2799 | |||
| 03.11.2025 | 09:45:35,015 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:34,918 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:34,810 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 03.11.2025 | 09:45:33,305 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:32,613 | 9 | 112,2551 | |
| 9 | 112,2551 | |||
| 9 | 112,2551 | |||
| 03.11.2025 | 09:45:31,290 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:26,239 | 1 | 112,2649 | |
| 1 | 112,2649 | |||
| 1 | 112,2649 | |||
| 03.11.2025 | 09:45:24,013 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:22,766 | 8 | 112,2749 | |
| 8 | 112,2749 | |||
| 8 | 112,2749 | |||
| 03.11.2025 | 09:45:20,835 | 8 | 112,2749 | |
| 8 | 112,2749 | |||
| 8 | 112,2749 | |||
| 03.11.2025 | 09:45:17,816 | 2 | 112,2749 | |
| 2 | 112,2749 | |||
| 2 | 112,2749 | |||
| 03.11.2025 | 09:45:17,413 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:16,423 | 22 | 112,2699 | |
| 4 | 112,2699 | |||
| 22 | 112,2699 | |||
| 18 | 112,2699 | |||
| 03.11.2025 | 09:45:16,309 | 4 | 112,2699 | |
| 4 | 112,2699 | |||
| 4 | 112,2699 | |||
| 03.11.2025 | 09:45:15,360 | 89 | 112,2551 | |
| 89 | 112,2551 | |||
| 89 | 112,2551 | |||
| 03.11.2025 | 09:45:12,684 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:11,882 | 1 | 112,2749 | |
| 1 | 112,2749 | |||
| 1 | 112,2749 | |||
| 03.11.2025 | 09:45:10,924 | 4 | 112,2699 | |
| 4 | 112,2699 | |||
| 4 | 112,2699 | |||
| 03.11.2025 | 09:45:10,877 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:09,567 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:07,795 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:07,758 | 1 | 112,2699 | |
| 1 | 112,2699 | |||
| 1 | 112,2699 | |||
| 03.11.2025 | 09:45:04,151 | 5 | 112,2699 | |
| 5 | 112,2699 | |||
| 5 | 112,2699 | |||
| 03.11.2025 | 09:45:03,122 | 3 | 112,2501 | |
| 3 | 112,2501 | |||
| 3 | 112,2501 | |||
| 03.11.2025 | 09:44:46,122 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:44,713 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:44,030 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 03.11.2025 | 09:44:37,778 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:36,274 | 2 | 112,2449 | |
| 2 | 112,2449 | |||
| 2 | 112,2449 | |||
| 03.11.2025 | 09:44:36,087 | 100 | 112,2449 | |
| 100 | 112,2449 | |||
| 100 | 112,2449 | |||
| 03.11.2025 | 09:44:35,676 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:35,565 | 2 | 112,2351 | |
| 2 | 112,2351 | |||
| 2 | 112,2351 | |||
| 03.11.2025 | 09:44:34,466 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 03.11.2025 | 09:44:33,758 | 7 | 112,2351 | |
| 7 | 112,2351 | |||
| 7 | 112,2351 | |||
| 03.11.2025 | 09:44:27,941 | 2 | 112,2499 | |
| 2 | 112,2499 | |||
| 2 | 112,2499 | |||
| 03.11.2025 | 09:44:18,075 | 4 | 112,2499 | |
| 4 | 112,2499 | |||
| 4 | 112,2499 | |||
| 03.11.2025 | 09:44:16,061 | 1 | 112,2499 | |
| 1 | 112,2499 | |||
| 1 | 112,2499 | |||
| 03.11.2025 | 09:44:11,936 | 9 | 112,2251 | |
| 9 | 112,2251 | |||
| 9 | 112,2251 | |||
| 03.11.2025 | 09:44:11,535 | 1 | 112,2449 | |
| 1 | 112,2449 | |||
| 1 | 112,2449 | |||
| 03.11.2025 | 09:44:10,735 | 3 | 112,2449 | |
| 3 | 112,2449 | |||
| 3 | 112,2449 | |||
| 03.11.2025 | 09:44:05,708 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:44:05,004 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 03.11.2025 | 09:44:04,799 | 2 | 112,2399 | |
| 2 | 112,2399 | |||
| 2 | 112,2399 | |||
| 03.11.2025 | 09:44:03,790 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:44:02,683 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:44:00,431 | 4 | 112,24 | |
| 4 | 112,24 | |||
| 4 | 112,24 | |||
| 03.11.2025 | 09:43:38,434 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:37,753 | 26 | 112,2399 | |
| 26 | 112,2399 | |||
| 26 | 112,2399 | |||
| 03.11.2025 | 09:43:36,926 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:36,823 | 5 | 112,2251 | |
| 5 | 112,2251 | |||
| 5 | 112,2251 | |||
| 03.11.2025 | 09:43:33,106 | 6 | 112,2251 | |
| 6 | 112,2251 | |||
| 6 | 112,2251 | |||
| 03.11.2025 | 09:43:27,768 | 5 | 112,2449 | |
| 5 | 112,2449 | |||
| 5 | 112,2449 | |||
| 03.11.2025 | 09:43:18,111 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:15,450 | 125 | 112,2251 | |
| 125 | 112,2251 | |||
| 125 | 112,2251 | |||
| 03.11.2025 | 09:43:14,695 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:14,084 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:13,785 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:13,279 | 4 | 112,2399 | |
| 4 | 112,2399 | |||
| 4 | 112,2399 | |||
| 03.11.2025 | 09:43:12,574 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:10,317 | 100 | 112,2251 | |
| 100 | 112,2251 | |||
| 100 | 112,2251 | |||
| 03.11.2025 | 09:43:08,358 | 1 | 112,2399 | |
| 1 | 112,2399 | |||
| 1 | 112,2399 | |||
| 03.11.2025 | 09:43:06,547 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 03.11.2025 | 09:43:03,127 | 6 | 112,2251 | |
| 6 | 112,2251 | |||
| 6 | 112,2251 | |||
| 03.11.2025 | 09:42:52,252 | 20 | 112,2151 | |
| 20 | 112,2151 | |||
| 20 | 112,2151 | |||
| 03.11.2025 | 09:42:42,797 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 03.11.2025 | 09:42:41,489 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 03.11.2025 | 09:42:40,783 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 03.11.2025 | 09:42:40,480 | 3 | 112,2349 | |
| 3 | 112,2349 | |||
| 3 | 112,2349 | |||
| 03.11.2025 | 09:42:40,179 | 1 | 112,2349 | |
| 1 | 112,2349 | |||
| 1 | 112,2349 | |||
| 03.11.2025 | 09:42:38,427 | 30 | 112,22 | |
| 30 | 112,22 | |||
| 30 | 112,22 | |||
| 03.11.2025 | 09:42:37,967 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 03.11.2025 | 09:42:37,868 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 03.11.2025 | 09:42:37,362 | 1 | 112,2299 | |
| 1 | 112,2299 | |||
| 1 | 112,2299 | |||
| 03.11.2025 | 09:42:37,158 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 03.11.2025 | 09:42:34,651 | 5 | 112,2249 | |
| 5 | 112,2249 | |||
| 5 | 112,2249 | |||
| 03.11.2025 | 09:42:33,844 | 2 | 112,2299 | |
| 2 | 112,2299 | |||
| 2 | 112,2299 | |||
| 03.11.2025 | 09:42:33,538 | 6 | 112,2151 | |
| 6 | 112,2151 | |||
| 6 | 112,2151 | |||
| 03.11.2025 | 09:42:27,603 | 5 | 112,2101 | |
| 5 | 112,2101 | |||
| 5 | 112,2101 | |||
| 03.11.2025 | 09:42:22,501 | 9 | 112,2101 | |
| 9 | 112,2101 | |||
| 9 | 112,2101 | |||
| 03.11.2025 | 09:42:21,739 | 9 | 112,2249 | |
| 9 | 112,2249 | |||
| 9 | 112,2249 | |||
| 03.11.2025 | 09:42:20,048 | 150 | 112,2101 | |
| 150 | 112,2101 | |||
| 150 | 112,2101 | |||
| 03.11.2025 | 09:42:16,937 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 03.11.2025 | 09:42:12,808 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 03.11.2025 | 09:42:12,225 | 2 | 112,2249 | |
| 2 | 112,2249 | |||
| 2 | 112,2249 | |||
| 03.11.2025 | 09:42:12,102 | 1 | 112,2249 | |
| 1 | 112,2249 | |||
| 1 | 112,2249 | |||
| 03.11.2025 | 09:42:11,708 | 22 | 112,2001 | |
| 22 | 112,2001 | |||
| 22 | 112,2001 | |||
| 03.11.2025 | 09:42:09,888 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:42:07,677 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 03.11.2025 | 09:42:07,377 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 03.11.2025 | 09:42:06,670 | 2 | 112,2149 | |
| 2 | 112,2149 | |||
| 2 | 112,2149 | |||
| 03.11.2025 | 09:42:04,258 | 1 | 112,2149 | |
| 1 | 112,2149 | |||
| 1 | 112,2149 | |||
| 03.11.2025 | 09:42:03,357 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 03.11.2025 | 09:41:47,376 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 03.11.2025 | 09:41:42,813 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 03.11.2025 | 09:41:41,101 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 03.11.2025 | 09:41:40,299 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 03.11.2025 | 09:41:38,990 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 03.11.2025 | 09:41:38,184 | 45 | 112,2099 | |
| 45 | 112,2099 | |||
| 45 | 112,2099 | |||
| 03.11.2025 | 09:41:38,089 | 1 | 112,2049 | |
| 1 | 112,2049 | |||
| 1 | 112,2049 | |||
| 03.11.2025 | 09:41:37,885 | 2 | 112,2049 | |
| 2 | 112,2049 | |||
| 2 | 112,2049 | |||
| 03.11.2025 | 09:41:36,044 | 26 | 112,2099 | |
| 26 | 112,2099 | |||
| 26 | 112,2099 | |||
| 03.11.2025 | 09:41:33,168 | 3 | 112,2001 | |
| 3 | 112,2001 | |||
| 3 | 112,2001 | |||
| 03.11.2025 | 09:41:21,596 | 62 | 112,2099 | |
| 62 | 112,2099 | |||
| 62 | 112,2099 | |||
| 03.11.2025 | 09:41:20,177 | 9 | 112,2099 | |
| 9 | 112,2099 | |||
| 9 | 112,2099 | |||
| 03.11.2025 | 09:41:13,930 | 2 | 112,2199 | |
| 2 | 112,2199 | |||
| 2 | 112,2199 | |||
| 03.11.2025 | 09:41:13,739 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 03.11.2025 | 09:41:12,360 | 3 | 112,2149 | |
| 3 | 112,2149 | |||
| 3 | 112,2149 | |||
| 03.11.2025 | 09:41:11,607 | 12 | 112,2001 | |
| 12 | 112,2001 | |||
| 12 | 112,2001 | |||
| 03.11.2025 | 09:41:06,398 | 7 | 112,2199 | |
| 7 | 112,2199 | |||
| 7 | 112,2199 | |||
| 03.11.2025 | 09:41:05,890 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:41:05,188 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:41:04,685 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:41:04,282 | 1 | 112,2199 | |
| 1 | 112,2199 | |||
| 1 | 112,2199 | |||
| 03.11.2025 | 09:41:03,580 | 4 | 112,2001 | |
| 4 | 112,2001 | |||
| 4 | 112,2001 | |||
| 03.11.2025 | 09:41:01,078 | 7 | 112,2149 | |
| 7 | 112,2149 | |||
| 7 | 112,2149 | |||
| 03.11.2025 | 09:40:47,377 | 320 | 112,20 | |
| 136 | 112,20 | |||
| 320 | 112,20 | |||
| 51 | 112,20 | |||
| 33 | 112,20 | |||
| 100 | 112,20 | |||
| 03.11.2025 | 09:40:46,158 | 1 | 112,2099 | |
| 1 | 112,2099 | |||
| 1 | 112,2099 | |||
| 03.11.2025 | 09:40:41,531 | 7 | 112,1999 | |
| 7 | 112,1999 | |||
| 7 | 112,1999 | |||
| 03.11.2025 | 09:40:37,306 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:35,894 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:35,769 | 100 | 112,1999 | |
| 100 | 112,1999 | |||
| 100 | 112,1999 | |||
| 03.11.2025 | 09:40:35,219 | 65 | 112,1901 | |
| 65 | 112,1901 | |||
| 65 | 112,1901 | |||
| 03.11.2025 | 09:40:26,228 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:23,179 | 18 | 112,1949 | |
| 18 | 112,1949 | |||
| 18 | 112,1949 | |||
| 03.11.2025 | 09:40:21,702 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:14,172 | 35 | 112,1851 | |
| 35 | 112,1851 | |||
| 35 | 112,1851 | |||
| 03.11.2025 | 09:40:12,049 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:40:08,734 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:40:03,499 | 5 | 112,1901 | |
| 5 | 112,1901 | |||
| 5 | 112,1901 | |||
| 03.11.2025 | 09:39:59,741 | 11 | 112,1999 | |
| 11 | 112,1999 | |||
| 11 | 112,1999 | |||
| 03.11.2025 | 09:39:53,607 | 20 | 112,1851 | |
| 20 | 112,1851 | |||
| 20 | 112,1851 | |||
| 03.11.2025 | 09:39:48,596 | 3 | 112,1999 | |
| 3 | 112,1999 | |||
| 3 | 112,1999 | |||
| 03.11.2025 | 09:39:47,708 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:39:47,534 | 6 | 112,1949 | |
| 6 | 112,1949 | |||
| 6 | 112,1949 | |||
| 03.11.2025 | 09:39:43,971 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:39:43,741 | 225 | 112,1751 | |
| 223 | 112,1751 | |||
| 2 | 112,1751 | |||
| 225 | 112,1751 | |||
| 03.11.2025 | 09:39:42,363 | 7 | 112,1949 | |
| 7 | 112,1949 | |||
| 7 | 112,1949 | |||
| 03.11.2025 | 09:39:40,856 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:39:39,351 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:39:38,353 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 | |||
| 03.11.2025 | 09:39:35,833 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:39:30,129 | 10 | 112,1799 | |
| 10 | 112,1799 | |||
| 10 | 112,1799 | |||
| 03.11.2025 | 09:39:21,781 | 170 | 112,1799 | |
| 170 | 112,1799 | |||
| 170 | 112,1799 | |||
| 03.11.2025 | 09:39:11,383 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 03.11.2025 | 09:39:04,945 | 1 | 112,1649 | |
| 1 | 112,1649 | |||
| 1 | 112,1649 | |||
| 03.11.2025 | 09:39:03,232 | 5 | 112,1551 | |
| 5 | 112,1551 | |||
| 5 | 112,1551 | |||
| 03.11.2025 | 09:38:55,627 | 5 | 112,1749 | |
| 5 | 112,1749 | |||
| 5 | 112,1749 | |||
| 03.11.2025 | 09:38:53,248 | 10 | 112,1749 | |
| 10 | 112,1749 | |||
| 10 | 112,1749 | |||
| 03.11.2025 | 09:38:49,050 | 3 | 112,1749 | |
| 3 | 112,1749 | |||
| 3 | 112,1749 | |||
| 03.11.2025 | 09:38:42,107 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:40,903 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:40,600 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:38,793 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:37,120 | 20 | 112,1749 | |
| 20 | 112,1749 | |||
| 20 | 112,1749 | |||
| 03.11.2025 | 09:38:33,857 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:33,504 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:38:33,159 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:38:32,955 | 5 | 112,18 | |
| 5 | 112,18 | |||
| 5 | 112,18 | |||
| 03.11.2025 | 09:38:16,564 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:15,857 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 03.11.2025 | 09:38:15,556 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:14,752 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:13,447 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:13,246 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:38:12,740 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 03.11.2025 | 09:38:09,228 | 2 | 112,1799 | |
| 2 | 112,1799 | |||
| 2 | 112,1799 | |||
| 03.11.2025 | 09:38:02,890 | 4 | 112,1601 | |
| 4 | 112,1601 | |||
| 4 | 112,1601 | |||
| 03.11.2025 | 09:38:01,502 | 15 | 112,1601 | |
| 15 | 112,1601 | |||
| 15 | 112,1601 | |||
| 03.11.2025 | 09:37:59,670 | 3 | 112,1799 | |
| 3 | 112,1799 | |||
| 3 | 112,1799 | |||
| 03.11.2025 | 09:37:53,341 | 1 | 112,1601 | |
| 1 | 112,1601 | |||
| 1 | 112,1601 | |||
| 03.11.2025 | 09:37:46,062 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:37:45,891 | 2 | 112,1749 | |
| 2 | 112,1749 | |||
| 2 | 112,1749 | |||
| 03.11.2025 | 09:37:38,105 | 2 | 112,1551 | |
| 2 | 112,1551 | |||
| 2 | 112,1551 | |||
| 03.11.2025 | 09:37:38,045 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:37:37,641 | 1 | 112,1749 | |
| 1 | 112,1749 | |||
| 1 | 112,1749 | |||
| 03.11.2025 | 09:37:35,425 | 45 | 112,1799 | |
| 45 | 112,1799 | |||
| 45 | 112,1799 | |||
| 03.11.2025 | 09:37:33,721 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:37:31,173 | 5 | 112,1651 | |
| 5 | 112,1651 | |||
| 5 | 112,1651 | |||
| 03.11.2025 | 09:37:17,127 | 1 | 112,1799 | |
| 1 | 112,1799 | |||
| 1 | 112,1799 | |||
| 03.11.2025 | 09:37:15,688 | 7 | 112,1701 | |
| 7 | 112,1701 | |||
| 7 | 112,1701 | |||
| 03.11.2025 | 09:37:10,838 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:37:05,970 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:37:05,268 | 2 | 112,1849 | |
| 2 | 112,1849 | |||
| 2 | 112,1849 | |||
| 03.11.2025 | 09:37:02,653 | 5 | 112,1751 | |
| 5 | 112,1751 | |||
| 5 | 112,1751 | |||
| 03.11.2025 | 09:37:00,441 | 1 | 112,1849 | |
| 1 | 112,1849 | |||
| 1 | 112,1849 | |||
| 03.11.2025 | 09:36:58,571 | 1 | 112,189 | |
| 1 | 112,189 | |||
| 1 | 112,189 | |||
| 03.11.2025 | 09:36:58,198 | 1 | 112,19 | |
| 1 | 112,19 | |||
| 1 | 112,19 | |||
| 03.11.2025 | 09:36:53,598 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:44,851 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:44,148 | 3 | 112,1949 | |
| 3 | 112,1949 | |||
| 3 | 112,1949 | |||
| 03.11.2025 | 09:36:41,030 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:40,426 | 1 | 112,1999 | |
| 1 | 112,1999 | |||
| 1 | 112,1999 | |||
| 03.11.2025 | 09:36:39,022 | 1 | 112,1949 | |
| 1 | 112,1949 | |||
| 1 | 112,1949 | |||
| 03.11.2025 | 09:36:33,186 | 1 | 112,1899 | |
| 1 | 112,1899 | |||
| 1 | 112,1899 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
03.11.2025 @ 11:11:23
Letzte Aktualisierung:
03.11.2025 @ 11:11:23