Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2444
3046
131,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 16:22:04,465 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 16:21:56,682 | 75 | 131,94 | |
| 75 | 131,94 | |||
| 75 | 131,94 | |||
| 01.08.2025 | 16:21:46,418 | 9 | 131,96 | |
| 9 | 131,96 | |||
| 9 | 131,96 | |||
| 01.08.2025 | 16:21:39,078 | 250 | 131,98 | |
| 250 | 131,98 | |||
| 250 | 131,98 | |||
| 01.08.2025 | 16:21:26,400 | 1 | 132,02 | |
| 1 | 132,02 | |||
| 1 | 132,02 | |||
| 01.08.2025 | 16:21:09,894 | 14 | 132,04 | |
| 14 | 132,04 | |||
| 14 | 132,04 | |||
| 01.08.2025 | 16:21:07,979 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 01.08.2025 | 16:21:07,780 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:20:51,050 | 38 | 132,06 | |
| 38 | 132,06 | |||
| 38 | 132,06 | |||
| 01.08.2025 | 16:20:49,951 | 16 | 132,08 | |
| 16 | 132,08 | |||
| 16 | 132,08 | |||
| 01.08.2025 | 16:20:41,741 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:20:41,716 | 8 | 132,06 | |
| 8 | 132,06 | |||
| 8 | 132,06 | |||
| 01.08.2025 | 16:20:39,868 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 01.08.2025 | 16:20:37,502 | 4 | 132,04 | |
| 4 | 132,04 | |||
| 4 | 132,04 | |||
| 01.08.2025 | 16:20:29,216 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 16:20:24,790 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 16:20:19,458 | 10 | 132,08 | |
| 10 | 132,08 | |||
| 10 | 132,08 | |||
| 01.08.2025 | 16:20:11,594 | 1 000 | 132,06 | |
| 1 000 | 132,06 | |||
| 1 000 | 132,06 | |||
| 01.08.2025 | 16:19:48,187 | 50 | 132,00 | |
| 50 | 132,00 | |||
| 50 | 132,00 | |||
| 01.08.2025 | 16:19:32,813 | 100 | 132,06 | |
| 100 | 132,06 | |||
| 100 | 132,06 | |||
| 01.08.2025 | 16:19:32,393 | 20 | 132,06 | |
| 20 | 132,06 | |||
| 20 | 132,06 | |||
| 01.08.2025 | 16:19:30,634 | 2 | 132,04 | |
| 2 | 132,04 | |||
| 2 | 132,04 | |||
| 01.08.2025 | 16:19:23,431 | 11 | 132,06 | |
| 11 | 132,06 | |||
| 11 | 132,06 | |||
| 01.08.2025 | 16:19:14,778 | 2 | 132,02 | |
| 2 | 132,02 | |||
| 2 | 132,02 | |||
| 01.08.2025 | 16:19:01,460 | 5 | 132,06 | |
| 5 | 132,06 | |||
| 5 | 132,06 | |||
| 01.08.2025 | 16:18:25,908 | 5 | 132,12 | |
| 5 | 132,12 | |||
| 5 | 132,12 | |||
| 01.08.2025 | 16:18:20,035 | 9 | 132,10 | |
| 9 | 132,10 | |||
| 9 | 132,10 | |||
| 01.08.2025 | 16:18:18,065 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 16:17:37,931 | 19 | 132,02 | |
| 19 | 132,02 | |||
| 19 | 132,02 | |||
| 01.08.2025 | 16:17:25,248 | 19 | 132,02 | |
| 19 | 132,02 | |||
| 19 | 132,02 | |||
| 01.08.2025 | 16:17:17,376 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 16:17:10,455 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 16:17:09,689 | 378 | 131,98 | |
| 378 | 131,98 | |||
| 378 | 131,98 | |||
| 01.08.2025 | 16:16:47,115 | 1 | 132,00 | |
| 1 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 16:16:47,052 | 21 | 132,00 | |
| 21 | 132,00 | |||
| 21 | 132,00 | |||
| 01.08.2025 | 16:16:42,998 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 16:16:22,794 | 3 | 132,00 | |
| 3 | 132,00 | |||
| 3 | 132,00 | |||
| 01.08.2025 | 16:16:07,978 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 01.08.2025 | 16:15:55,937 | 600 | 131,96 | |
| 600 | 131,96 | |||
| 600 | 131,96 | |||
| 01.08.2025 | 16:15:53,288 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01.08.2025 | 16:15:45,037 | 10 | 131,98 | |
| 10 | 131,98 | |||
| 10 | 131,98 | |||
| 01.08.2025 | 16:15:43,823 | 8 | 131,98 | |
| 8 | 131,98 | |||
| 8 | 131,98 | |||
| 01.08.2025 | 16:15:43,219 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.08.2025 | 16:15:42,980 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 01.08.2025 | 16:15:32,865 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01.08.2025 | 16:15:29,464 | 37 | 131,94 | |
| 37 | 131,94 | |||
| 37 | 131,94 | |||
| 01.08.2025 | 16:15:27,276 | 43 | 131,94 | |
| 43 | 131,94 | |||
| 43 | 131,94 | |||
| 01.08.2025 | 16:15:23,188 | 16 | 131,96 | |
| 16 | 131,96 | |||
| 16 | 131,96 | |||
| 01.08.2025 | 16:15:15,459 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 01.08.2025 | 16:15:07,993 | 4 | 131,96 | |
| 4 | 131,96 | |||
| 4 | 131,96 | |||
| 01.08.2025 | 16:14:46,513 | 70 | 131,94 | |
| 70 | 131,94 | |||
| 70 | 131,94 | |||
| 01.08.2025 | 16:14:41,336 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.08.2025 | 16:14:39,334 | 600 | 131,96 | |
| 600 | 131,96 | |||
| 600 | 131,96 | |||
| 01.08.2025 | 16:14:38,181 | 60 | 131,96 | |
| 60 | 131,96 | |||
| 60 | 131,96 | |||
| 01.08.2025 | 16:14:36,894 | 36 | 131,98 | |
| 36 | 131,98 | |||
| 36 | 131,98 | |||
| 01.08.2025 | 16:14:18,958 | 15 | 131,92 | |
| 15 | 131,92 | |||
| 15 | 131,92 | |||
| 01.08.2025 | 16:14:15,262 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 16:14:07,207 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 01.08.2025 | 16:13:53,214 | 3 | 131,90 | |
| 3 | 131,90 | |||
| 3 | 131,90 | |||
| 01.08.2025 | 16:13:49,300 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 16:13:29,679 | 202 | 131,98 | |
| 202 | 131,98 | |||
| 202 | 131,98 | |||
| 01.08.2025 | 16:13:28,666 | 1 | 131,98 | |
| 1 | 131,98 | |||
| 1 | 131,98 | |||
| 01.08.2025 | 16:13:19,821 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 01.08.2025 | 16:13:17,462 | 1 | 131,96 | |
| 1 | 131,96 | |||
| 1 | 131,96 | |||
| 01.08.2025 | 16:13:13,548 | 120 | 131,94 | |
| 120 | 131,94 | |||
| 120 | 131,94 | |||
| 01.08.2025 | 16:13:12,901 | 26 | 131,94 | |
| 26 | 131,94 | |||
| 26 | 131,94 | |||
| 01.08.2025 | 16:12:56,689 | 2 | 131,92 | |
| 2 | 131,92 | |||
| 2 | 131,92 | |||
| 01.08.2025 | 16:12:54,375 | 8 | 131,94 | |
| 8 | 131,94 | |||
| 8 | 131,94 | |||
| 01.08.2025 | 16:12:42,603 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01.08.2025 | 16:12:32,353 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 16:12:30,335 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.08.2025 | 16:12:27,079 | 50 | 131,92 | |
| 50 | 131,92 | |||
| 50 | 131,92 | |||
| 01.08.2025 | 16:12:19,861 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 01.08.2025 | 16:12:14,791 | 25 | 131,88 | |
| 25 | 131,88 | |||
| 25 | 131,88 | |||
| 01.08.2025 | 16:12:10,605 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 01.08.2025 | 16:12:09,141 | 9 | 131,86 | |
| 9 | 131,86 | |||
| 9 | 131,86 | |||
| 01.08.2025 | 16:12:07,891 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 01.08.2025 | 16:12:01,651 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 01.08.2025 | 16:11:57,205 | 8 | 131,88 | |
| 8 | 131,88 | |||
| 8 | 131,88 | |||
| 01.08.2025 | 16:11:52,702 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.08.2025 | 16:11:28,860 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 01.08.2025 | 16:11:03,644 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 01.08.2025 | 16:11:01,326 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 16:10:59,452 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 16:10:46,968 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.08.2025 | 16:10:44,376 | 1 | 131,86 | |
| 1 | 131,86 | |||
| 1 | 131,86 | |||
| 01.08.2025 | 16:10:38,874 | 37 | 131,86 | |
| 37 | 131,86 | |||
| 37 | 131,86 | |||
| 01.08.2025 | 16:10:07,322 | 3 | 131,80 | |
| 3 | 131,80 | |||
| 3 | 131,80 | |||
| 01.08.2025 | 16:09:58,463 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 01.08.2025 | 16:09:29,676 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 01.08.2025 | 16:09:24,744 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.08.2025 | 16:09:08,969 | 14 | 131,72 | |
| 14 | 131,72 | |||
| 14 | 131,72 | |||
| 01.08.2025 | 16:08:57,501 | 450 | 131,64 | |
| 450 | 131,64 | |||
| 450 | 131,64 | |||
| 01.08.2025 | 16:08:49,865 | 70 | 131,64 | |
| 70 | 131,64 | |||
| 70 | 131,64 | |||
| 01.08.2025 | 16:08:41,538 | 40 | 131,60 | |
| 40 | 131,60 | |||
| 40 | 131,60 | |||
| 01.08.2025 | 16:08:32,412 | 60 | 131,54 | |
| 60 | 131,54 | |||
| 60 | 131,54 | |||
| 01.08.2025 | 16:08:21,041 | 8 | 131,52 | |
| 8 | 131,52 | |||
| 8 | 131,52 | |||
| 01.08.2025 | 16:08:17,812 | 3 | 131,52 | |
| 3 | 131,52 | |||
| 3 | 131,52 | |||
| 01.08.2025 | 16:08:12,681 | 1 | 131,52 | |
| 1 | 131,52 | |||
| 1 | 131,52 | |||
| 01.08.2025 | 16:08:07,850 | 3 | 131,46 | |
| 3 | 131,46 | |||
| 3 | 131,46 | |||
| 01.08.2025 | 16:07:58,164 | 8 | 131,48 | |
| 8 | 131,48 | |||
| 8 | 131,48 | |||
| 01.08.2025 | 16:07:55,536 | 23 | 131,48 | |
| 23 | 131,48 | |||
| 23 | 131,48 | |||
| 01.08.2025 | 16:07:52,342 | 5 | 131,46 | |
| 5 | 131,46 | |||
| 5 | 131,46 | |||
| 01.08.2025 | 16:07:51,599 | 12 | 131,48 | |
| 12 | 131,48 | |||
| 12 | 131,48 | |||
| 01.08.2025 | 16:07:51,019 | 23 | 131,50 | |
| 23 | 131,50 | |||
| 23 | 131,50 | |||
| 01.08.2025 | 16:07:47,315 | 9 | 131,46 | |
| 9 | 131,46 | |||
| 9 | 131,46 | |||
| 01.08.2025 | 16:07:43,801 | 1 | 131,50 | |
| 1 | 131,50 | |||
| 1 | 131,50 | |||
| 01.08.2025 | 16:07:40,149 | 5 | 131,54 | |
| 5 | 131,54 | |||
| 5 | 131,54 | |||
| 01.08.2025 | 16:07:39,750 | 4 | 131,52 | |
| 4 | 131,52 | |||
| 4 | 131,52 | |||
| 01.08.2025 | 16:07:26,538 | 292 | 131,60 | |
| 292 | 131,60 | |||
| 292 | 131,60 | |||
| 01.08.2025 | 16:07:19,769 | 650 | 131,66 | |
| 600 | 131,66 | |||
| 650 | 131,66 | |||
| 50 | 131,66 | |||
| 01.08.2025 | 16:07:18,939 | 12 | 131,68 | |
| 12 | 131,68 | |||
| 12 | 131,68 | |||
| 01.08.2025 | 16:07:12,890 | 20 | 131,66 | |
| 20 | 131,66 | |||
| 20 | 131,66 | |||
| 01.08.2025 | 16:07:05,443 | 8 | 131,64 | |
| 8 | 131,64 | |||
| 8 | 131,64 | |||
| 01.08.2025 | 16:07:02,524 | 6 | 131,62 | |
| 6 | 131,62 | |||
| 6 | 131,62 | |||
| 01.08.2025 | 16:06:57,594 | 3 | 131,66 | |
| 3 | 131,66 | |||
| 3 | 131,66 | |||
| 01.08.2025 | 16:06:50,136 | 7 | 131,66 | |
| 7 | 131,66 | |||
| 7 | 131,66 | |||
| 01.08.2025 | 16:06:45,322 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.08.2025 | 16:06:43,767 | 1 | 131,64 | |
| 1 | 131,64 | |||
| 1 | 131,64 | |||
| 01.08.2025 | 16:06:34,144 | 10 | 131,60 | |
| 10 | 131,60 | |||
| 10 | 131,60 | |||
| 01.08.2025 | 16:06:19,428 | 6 | 131,56 | |
| 6 | 131,56 | |||
| 6 | 131,56 | |||
| 01.08.2025 | 16:06:16,602 | 4 | 131,58 | |
| 4 | 131,58 | |||
| 4 | 131,58 | |||
| 01.08.2025 | 16:06:06,680 | 2 | 131,52 | |
| 2 | 131,52 | |||
| 2 | 131,52 | |||
| 01.08.2025 | 16:05:59,944 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.08.2025 | 16:05:53,406 | 25 | 131,54 | |
| 25 | 131,54 | |||
| 25 | 131,54 | |||
| 01.08.2025 | 16:05:37,210 | 3 | 131,54 | |
| 3 | 131,54 | |||
| 3 | 131,54 | |||
| 01.08.2025 | 16:05:37,175 | 1 | 131,56 | |
| 1 | 131,56 | |||
| 1 | 131,56 | |||
| 01.08.2025 | 16:05:31,556 | 5 | 131,66 | |
| 5 | 131,66 | |||
| 5 | 131,66 | |||
| 01.08.2025 | 16:05:30,547 | 2 | 131,66 | |
| 2 | 131,66 | |||
| 2 | 131,66 | |||
| 01.08.2025 | 16:05:04,056 | 2 | 131,64 | |
| 2 | 131,64 | |||
| 2 | 131,64 | |||
| 01.08.2025 | 16:05:01,218 | 2 | 131,72 | |
| 2 | 131,72 | |||
| 2 | 131,72 | |||
| 01.08.2025 | 16:04:39,753 | 16 | 131,62 | |
| 16 | 131,62 | |||
| 16 | 131,62 | |||
| 01.08.2025 | 16:04:31,039 | 122 | 131,60 | |
| 122 | 131,60 | |||
| 122 | 131,60 | |||
| 01.08.2025 | 16:04:25,680 | 6 | 131,58 | |
| 6 | 131,58 | |||
| 6 | 131,58 | |||
| 01.08.2025 | 16:04:17,466 | 2 | 131,60 | |
| 2 | 131,60 | |||
| 2 | 131,60 | |||
| 01.08.2025 | 16:04:08,510 | 8 | 131,56 | |
| 8 | 131,56 | |||
| 8 | 131,56 | |||
| 01.08.2025 | 16:04:02,464 | 7 | 131,54 | |
| 7 | 131,54 | |||
| 7 | 131,54 | |||
| 01.08.2025 | 16:04:01,448 | 90 | 131,54 | |
| 90 | 131,54 | |||
| 90 | 131,54 | |||
| 01.08.2025 | 16:03:59,557 | 452 | 131,54 | |
| 452 | 131,54 | |||
| 452 | 131,54 | |||
| 01.08.2025 | 16:03:37,711 | 7 | 131,44 | |
| 7 | 131,44 | |||
| 7 | 131,44 | |||
| 01.08.2025 | 16:03:15,465 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.08.2025 | 16:03:11,078 | 20 | 131,42 | |
| 20 | 131,42 | |||
| 20 | 131,42 | |||
| 01.08.2025 | 16:03:07,613 | 3 | 131,38 | |
| 3 | 131,38 | |||
| 3 | 131,38 | |||
| 01.08.2025 | 16:03:01,075 | 2 | 131,42 | |
| 2 | 131,42 | |||
| 2 | 131,42 | |||
| 01.08.2025 | 16:02:57,350 | 1 | 131,42 | |
| 1 | 131,42 | |||
| 1 | 131,42 | |||
| 01.08.2025 | 16:02:35,309 | 23 | 131,40 | |
| 23 | 131,40 | |||
| 23 | 131,40 | |||
| 01.08.2025 | 16:02:04,488 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.08.2025 | 16:02:03,914 | 2 | 131,38 | |
| 2 | 131,38 | |||
| 2 | 131,38 | |||
| 01.08.2025 | 16:01:55,326 | 3 | 131,36 | |
| 3 | 131,36 | |||
| 3 | 131,36 | |||
| 01.08.2025 | 16:01:50,870 | 2 | 131,36 | |
| 2 | 131,36 | |||
| 2 | 131,36 | |||
| 01.08.2025 | 16:01:49,179 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.08.2025 | 16:01:22,693 | 8 | 131,40 | |
| 8 | 131,40 | |||
| 8 | 131,40 | |||
| 01.08.2025 | 16:01:17,666 | 11 | 131,40 | |
| 11 | 131,40 | |||
| 11 | 131,40 | |||
| 01.08.2025 | 16:01:10,681 | 1 | 131,40 | |
| 1 | 131,40 | |||
| 1 | 131,40 | |||
| 01.08.2025 | 16:01:09,711 | 6 | 131,44 | |
| 6 | 131,44 | |||
| 6 | 131,44 | |||
| 01.08.2025 | 16:01:07,049 | 174 | 131,42 | |
| 174 | 131,42 | |||
| 174 | 131,42 | |||
| 01.08.2025 | 16:00:43,449 | 2 | 131,34 | |
| 2 | 131,34 | |||
| 2 | 131,34 | |||
| 01.08.2025 | 16:00:33,879 | 1 | 131,38 | |
| 1 | 131,38 | |||
| 1 | 131,38 | |||
| 01.08.2025 | 16:00:21,842 | 80 | 131,50 | |
| 29 | 131,50 | |||
| 8 | 131,50 | |||
| 80 | 131,50 | |||
| 15 | 131,50 | |||
| 28 | 131,50 | |||
| 01.08.2025 | 16:00:10,129 | 3 | 131,58 | |
| 3 | 131,58 | |||
| 3 | 131,58 | |||
| 01.08.2025 | 16:00:05,388 | 3 | 131,70 | |
| 3 | 131,70 | |||
| 3 | 131,70 | |||
| 01.08.2025 | 16:00:00,466 | 10 | 131,84 | |
| 10 | 131,84 | |||
| 10 | 131,84 | |||
| 01.08.2025 | 15:59:48,974 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 01.08.2025 | 15:59:38,718 | 1 | 131,74 | |
| 1 | 131,74 | |||
| 1 | 131,74 | |||
| 01.08.2025 | 15:59:35,627 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 15:59:32,569 | 761 | 131,76 | |
| 761 | 131,76 | |||
| 761 | 131,76 | |||
| 01.08.2025 | 15:59:29,874 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 01.08.2025 | 15:59:23,436 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 01.08.2025 | 15:59:12,546 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 15:59:12,344 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 15:59:00,391 | 5 | 131,78 | |
| 5 | 131,78 | |||
| 5 | 131,78 | |||
| 01.08.2025 | 15:58:56,984 | 7 | 131,78 | |
| 7 | 131,78 | |||
| 7 | 131,78 | |||
| 01.08.2025 | 15:58:56,645 | 8 | 131,78 | |
| 8 | 131,78 | |||
| 8 | 131,78 | |||
| 01.08.2025 | 15:58:51,310 | 2 | 131,78 | |
| 2 | 131,78 | |||
| 2 | 131,78 | |||
| 01.08.2025 | 15:58:26,320 | 23 | 131,82 | |
| 23 | 131,82 | |||
| 23 | 131,82 | |||
| 01.08.2025 | 15:58:16,205 | 4 | 131,82 | |
| 4 | 131,82 | |||
| 4 | 131,82 | |||
| 01.08.2025 | 15:58:05,311 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 15:58:05,230 | 55 | 131,80 | |
| 55 | 131,80 | |||
| 55 | 131,80 | |||
| 01.08.2025 | 15:57:42,451 | 4 | 131,90 | |
| 4 | 131,90 | |||
| 4 | 131,90 | |||
| 01.08.2025 | 15:57:29,900 | 15 | 131,88 | |
| 15 | 131,88 | |||
| 15 | 131,88 | |||
| 01.08.2025 | 15:57:12,461 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 01.08.2025 | 15:57:11,622 | 8 | 131,90 | |
| 8 | 131,90 | |||
| 8 | 131,90 | |||
| 01.08.2025 | 15:57:00,768 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 15:56:59,764 | 4 | 131,94 | |
| 4 | 131,94 | |||
| 4 | 131,94 | |||
| 01.08.2025 | 15:56:48,993 | 2 | 131,94 | |
| 2 | 131,94 | |||
| 2 | 131,94 | |||
| 01.08.2025 | 15:56:46,228 | 25 | 131,92 | |
| 25 | 131,92 | |||
| 25 | 131,92 | |||
| 01.08.2025 | 15:56:37,521 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 01.08.2025 | 15:56:32,381 | 1 | 131,92 | |
| 1 | 131,92 | |||
| 1 | 131,92 | |||
| 01.08.2025 | 15:56:27,326 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 15:56:27,053 | 1 | 131,90 | |
| 1 | 131,90 | |||
| 1 | 131,90 | |||
| 01.08.2025 | 15:56:09,848 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 01.08.2025 | 15:55:24,766 | 69 | 131,86 | |
| 69 | 131,86 | |||
| 69 | 131,86 | |||
| 01.08.2025 | 15:55:15,025 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 15:55:13,153 | 3 | 131,84 | |
| 3 | 131,84 | |||
| 3 | 131,84 | |||
| 01.08.2025 | 15:54:04,144 | 30 | 131,78 | |
| 30 | 131,78 | |||
| 30 | 131,78 | |||
| 01.08.2025 | 15:54:01,533 | 1 | 131,76 | |
| 1 | 131,76 | |||
| 1 | 131,76 | |||
| 01.08.2025 | 15:53:54,716 | 3 | 131,78 | |
| 3 | 131,78 | |||
| 3 | 131,78 | |||
| 01.08.2025 | 15:53:49,505 | 100 | 131,76 | |
| 100 | 131,76 | |||
| 100 | 131,76 | |||
| 01.08.2025 | 15:53:48,244 | 1 | 131,78 | |
| 1 | 131,78 | |||
| 1 | 131,78 | |||
| 01.08.2025 | 15:53:40,543 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 01.08.2025 | 15:53:12,014 | 8 | 131,80 | |
| 8 | 131,80 | |||
| 8 | 131,80 | |||
| 01.08.2025 | 15:53:07,623 | 10 | 131,80 | |
| 10 | 131,80 | |||
| 10 | 131,80 | |||
| 01.08.2025 | 15:52:52,158 | 12 | 131,84 | |
| 12 | 131,84 | |||
| 12 | 131,84 | |||
| 01.08.2025 | 15:52:48,518 | 149 | 131,82 | |
| 149 | 131,82 | |||
| 149 | 131,82 | |||
| 01.08.2025 | 15:52:37,076 | 13 | 131,86 | |
| 13 | 131,86 | |||
| 13 | 131,86 | |||
| 01.08.2025 | 15:52:31,074 | 10 | 131,88 | |
| 10 | 131,88 | |||
| 10 | 131,88 | |||
| 01.08.2025 | 15:52:22,020 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 15:52:21,375 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 15:52:11,469 | 6 | 131,86 | |
| 6 | 131,86 | |||
| 6 | 131,86 | |||
| 01.08.2025 | 15:52:07,901 | 3 | 131,88 | |
| 3 | 131,88 | |||
| 3 | 131,88 | |||
| 01.08.2025 | 15:52:02,271 | 200 | 131,94 | |
| 200 | 131,94 | |||
| 200 | 131,94 | |||
| 01.08.2025 | 15:51:56,633 | 4 | 131,92 | |
| 4 | 131,92 | |||
| 4 | 131,92 | |||
| 01.08.2025 | 15:51:31,966 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 01.08.2025 | 15:51:22,800 | 13 | 131,82 | |
| 13 | 131,82 | |||
| 13 | 131,82 | |||
| 01.08.2025 | 15:51:19,549 | 2 | 131,80 | |
| 2 | 131,80 | |||
| 2 | 131,80 | |||
| 01.08.2025 | 15:50:29,525 | 43 | 131,72 | |
| 43 | 131,72 | |||
| 43 | 131,72 | |||
| 01.08.2025 | 15:50:08,714 | 12 | 131,78 | |
| 12 | 131,78 | |||
| 12 | 131,78 | |||
| 01.08.2025 | 15:50:07,915 | 3 | 131,74 | |
| 3 | 131,74 | |||
| 3 | 131,74 | |||
| 01.08.2025 | 15:50:07,016 | 16 | 131,76 | |
| 16 | 131,76 | |||
| 16 | 131,76 | |||
| 01.08.2025 | 15:50:00,911 | 113 | 131,76 | |
| 113 | 131,76 | |||
| 113 | 131,76 | |||
| 01.08.2025 | 15:50:00,409 | 2 | 131,74 | |
| 2 | 131,74 | |||
| 2 | 131,74 | |||
| 01.08.2025 | 15:49:54,116 | 2 | 131,76 | |
| 2 | 131,76 | |||
| 2 | 131,76 | |||
| 01.08.2025 | 15:49:43,381 | 40 | 131,76 | |
| 40 | 131,76 | |||
| 40 | 131,76 | |||
| 01.08.2025 | 15:49:33,228 | 10 | 131,78 | |
| 10 | 131,78 | |||
| 10 | 131,78 | |||
| 01.08.2025 | 15:49:25,345 | 10 | 131,82 | |
| 10 | 131,82 | |||
| 10 | 131,82 | |||
| 01.08.2025 | 15:49:13,928 | 30 | 131,84 | |
| 30 | 131,84 | |||
| 30 | 131,84 | |||
| 01.08.2025 | 15:49:00,740 | 9 | 131,80 | |
| 9 | 131,80 | |||
| 9 | 131,80 | |||
| 01.08.2025 | 15:48:55,287 | 8 | 131,82 | |
| 8 | 131,82 | |||
| 8 | 131,82 | |||
| 01.08.2025 | 15:48:51,623 | 38 | 131,84 | |
| 38 | 131,84 | |||
| 38 | 131,84 | |||
| 01.08.2025 | 15:48:28,575 | 19 | 131,86 | |
| 19 | 131,86 | |||
| 19 | 131,86 | |||
| 01.08.2025 | 15:48:25,855 | 8 | 131,86 | |
| 8 | 131,86 | |||
| 8 | 131,86 | |||
| 01.08.2025 | 15:48:24,953 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 01.08.2025 | 15:48:17,246 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.08.2025 | 15:48:13,754 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.08.2025 | 15:48:09,454 | 1 | 131,88 | |
| 1 | 131,88 | |||
| 1 | 131,88 | |||
| 01.08.2025 | 15:48:07,348 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 01.08.2025 | 15:47:58,182 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 01.08.2025 | 15:47:55,932 | 3 | 131,96 | |
| 3 | 131,96 | |||
| 3 | 131,96 | |||
| 01.08.2025 | 15:47:48,359 | 53 | 131,96 | |
| 53 | 131,96 | |||
| 53 | 131,96 | |||
| 01.08.2025 | 15:47:45,433 | 15 | 131,96 | |
| 15 | 131,96 | |||
| 15 | 131,96 | |||
| 01.08.2025 | 15:47:37,909 | 10 | 131,96 | |
| 10 | 131,96 | |||
| 10 | 131,96 | |||
| 01.08.2025 | 15:47:36,846 | 3 | 131,92 | |
| 3 | 131,92 | |||
| 3 | 131,92 | |||
| 01.08.2025 | 15:47:10,777 | 35 | 131,92 | |
| 35 | 131,92 | |||
| 35 | 131,92 | |||
| 01.08.2025 | 15:47:10,132 | 211 | 131,94 | |
| 211 | 131,94 | |||
| 211 | 131,94 | |||
| 01.08.2025 | 15:47:09,285 | 108 | 131,92 | |
| 108 | 131,92 | |||
| 108 | 131,92 | |||
| 01.08.2025 | 15:46:54,145 | 2 | 131,90 | |
| 2 | 131,90 | |||
| 2 | 131,90 | |||
| 01.08.2025 | 15:46:44,075 | 2 | 131,86 | |
| 2 | 131,86 | |||
| 2 | 131,86 | |||
| 01.08.2025 | 15:46:41,030 | 74 | 131,86 | |
| 74 | 131,86 | |||
| 74 | 131,86 | |||
| 01.08.2025 | 15:46:18,376 | 1 | 131,82 | |
| 1 | 131,82 | |||
| 1 | 131,82 | |||
| 01.08.2025 | 15:46:18,312 | 1 | 131,80 | |
| 1 | 131,80 | |||
| 1 | 131,80 | |||
| 01.08.2025 | 15:45:35,251 | 718 | 131,78 | |
| 718 | 131,78 | |||
| 718 | 131,78 | |||
| 01.08.2025 | 15:45:35,158 | 24 | 131,80 | |
| 24 | 131,80 | |||
| 24 | 131,80 | |||
| 01.08.2025 | 15:45:32,506 | 2 | 131,82 | |
| 2 | 131,82 | |||
| 2 | 131,82 | |||
| 01.08.2025 | 15:45:32,420 | 250 | 131,84 | |
| 250 | 131,84 | |||
| 250 | 131,84 | |||
| 01.08.2025 | 15:45:06,767 | 380 | 131,88 | |
| 380 | 131,88 | |||
| 380 | 131,88 | |||
| 01.08.2025 | 15:44:53,867 | 2 | 131,88 | |
| 2 | 131,88 | |||
| 2 | 131,88 | |||
| 01.08.2025 | 15:44:11,754 | 1 | 131,84 | |
| 1 | 131,84 | |||
| 1 | 131,84 | |||
| 01.08.2025 | 15:44:10,314 | 7 | 131,88 | |
| 7 | 131,88 | |||
| 7 | 131,88 | |||
| 01.08.2025 | 15:44:00,955 | 178 | 131,90 | |
| 178 | 131,90 | |||
| 178 | 131,90 | |||
| 01.08.2025 | 15:43:53,349 | 20 | 131,90 | |
| 20 | 131,90 | |||
| 20 | 131,90 | |||
| 01.08.2025 | 15:43:51,981 | 24 | 131,92 | |
| 24 | 131,92 | |||
| 24 | 131,92 | |||
| 01.08.2025 | 15:43:51,910 | 7 | 131,92 | |
| 7 | 131,92 | |||
| 7 | 131,92 | |||
| 01.08.2025 | 15:43:07,130 | 16 | 131,94 | |
| 16 | 131,94 | |||
| 16 | 131,94 | |||
| 01.08.2025 | 15:43:05,883 | 1 | 131,94 | |
| 1 | 131,94 | |||
| 1 | 131,94 | |||
| 01.08.2025 | 15:42:54,758 | 2 | 131,98 | |
| 2 | 131,98 | |||
| 2 | 131,98 | |||
| 01.08.2025 | 15:42:43,788 | 2 | 132,00 | |
| 2 | 132,00 | |||
| 2 | 132,00 | |||
| 01.08.2025 | 15:42:37,552 | 3 | 131,98 | |
| 3 | 131,98 | |||
| 3 | 131,98 | |||
| 01.08.2025 | 15:42:26,850 | 500 | 132,00 | |
| 500 | 132,00 | |||
| 500 | 132,00 | |||
| 01.08.2025 | 15:42:26,728 | 1 015 | 131,98 | |
| 1 015 | 131,98 | |||
| 1 015 | 131,98 | |||
| 01.08.2025 | 15:42:26,401 | 1 150 | 132,00 | |
| 1 | 132,00 | |||
| 10 | 132,00 | |||
| 5 | 132,00 | |||
| 25 | 132,00 | |||
| 15 | 132,00 | |||
| 17 | 132,00 | |||
| 40 | 132,00 | |||
| 378 | 132,00 | |||
| 1 150 | 132,00 | |||
| 28 | 132,00 | |||
| 1 | 132,00 | |||
| 20 | 132,00 | |||
| 2 | 132,00 | |||
| 500 | 132,00 | |||
| 1 | 132,00 | |||
| 5 | 132,00 | |||
| 31 | 132,00 | |||
| 11 | 132,00 | |||
| 30 | 132,00 | |||
| 15 | 132,00 | |||
| 1 | 132,00 | |||
| 13 | 132,00 | |||
| 1 | 132,00 | |||
| 01.08.2025 | 15:42:18,239 | 1 | 132,06 | |
| 1 | 132,06 | |||
| 1 | 132,06 | |||
| 01.08.2025 | 15:42:10,914 | 7 | 132,10 | |
| 7 | 132,10 | |||
| 7 | 132,10 | |||
| 01.08.2025 | 15:41:54,366 | 40 | 132,10 | |
| 15 | 132,10 | |||
| 40 | 132,10 | |||
| 25 | 132,10 | |||
| 01.08.2025 | 15:41:47,239 | 2 | 132,16 | |
| 2 | 132,16 | |||
| 2 | 132,16 | |||
| 01.08.2025 | 15:41:38,050 | 6 | 132,10 | |
| 6 | 132,10 | |||
| 6 | 132,10 | |||
| 01.08.2025 | 15:41:37,900 | 1 | 132,12 | |
| 1 | 132,12 | |||
| 1 | 132,12 | |||
| 01.08.2025 | 15:41:14,664 | 87 | 132,10 | |
| 87 | 132,10 | |||
| 87 | 132,10 | |||
| 01.08.2025 | 15:41:04,301 | 17 | 132,10 | |
| 17 | 132,10 | |||
| 17 | 132,10 | |||
| 01.08.2025 | 15:40:36,531 | 4 | 132,08 | |
| 4 | 132,08 | |||
| 4 | 132,08 | |||
| 01.08.2025 | 15:40:33,916 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 15:40:30,903 | 1 | 132,08 | |
| 1 | 132,08 | |||
| 1 | 132,08 | |||
| 01.08.2025 | 15:40:20,460 | 250 | 132,10 | |
| 250 | 132,10 | |||
| 250 | 132,10 | |||
| 01.08.2025 | 15:40:10,565 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01.08.2025 | 15:40:04,110 | 30 | 132,10 | |
| 30 | 132,10 | |||
| 30 | 132,10 | |||
| 01.08.2025 | 15:40:01,520 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 15:39:59,530 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 15:39:33,327 | 1 | 132,26 | |
| 1 | 132,26 | |||
| 1 | 132,26 | |||
| 01.08.2025 | 15:39:26,112 | 2 | 132,30 | |
| 2 | 132,30 | |||
| 2 | 132,30 | |||
| 01.08.2025 | 15:38:52,367 | 7 | 132,26 | |
| 7 | 132,26 | |||
| 7 | 132,26 | |||
| 01.08.2025 | 15:38:49,596 | 4 | 132,26 | |
| 4 | 132,26 | |||
| 4 | 132,26 | |||
| 01.08.2025 | 15:38:38,935 | 3 | 132,26 | |
| 3 | 132,26 | |||
| 3 | 132,26 | |||
| 01.08.2025 | 15:38:26,672 | 1 | 132,24 | |
| 1 | 132,24 | |||
| 1 | 132,24 | |||
| 01.08.2025 | 15:38:23,273 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 01.08.2025 | 15:38:13,182 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 15:38:08,020 | 7 | 132,22 | |
| 7 | 132,22 | |||
| 7 | 132,22 | |||
| 01.08.2025 | 15:38:07,348 | 2 | 132,20 | |
| 2 | 132,20 | |||
| 2 | 132,20 | |||
| 01.08.2025 | 15:38:06,698 | 1 | 132,20 | |
| 1 | 132,20 | |||
| 1 | 132,20 | |||
| 01.08.2025 | 15:38:06,071 | 344 | 132,18 | |
| 344 | 132,18 | |||
| 344 | 132,18 | |||
| 01.08.2025 | 15:37:56,823 | 11 | 132,24 | |
| 11 | 132,24 | |||
| 11 | 132,24 | |||
| 01.08.2025 | 15:37:53,667 | 3 | 132,32 | |
| 3 | 132,32 | |||
| 3 | 132,32 | |||
| 01.08.2025 | 15:37:41,091 | 820 | 132,12 | |
| 820 | 132,12 | |||
| 820 | 132,12 | |||
| 01.08.2025 | 15:37:30,524 | 7 | 132,06 | |
| 7 | 132,06 | |||
| 7 | 132,06 | |||
| 01.08.2025 | 15:37:24,867 | 25 | 132,10 | |
| 25 | 132,10 | |||
| 25 | 132,10 | |||
| 01.08.2025 | 15:37:24,080 | 27 | 132,08 | |
| 27 | 132,08 | |||
| 27 | 132,08 | |||
| 01.08.2025 | 15:37:09,966 | 6 748 | 132,06 | |
| 6 748 | 132,06 | |||
| 6 748 | 132,06 | |||
| 01.08.2025 | 15:37:01,766 | 228 | 132,06 | |
| 228 | 132,06 | |||
| 228 | 132,06 | |||
| 01.08.2025 | 15:36:55,711 | 15 | 132,06 | |
| 15 | 132,06 | |||
| 15 | 132,06 | |||
| 01.08.2025 | 15:36:50,693 | 6 | 132,06 | |
| 6 | 132,06 | |||
| 6 | 132,06 | |||
| 01.08.2025 | 15:36:29,309 | 11 | 132,12 | |
| 11 | 132,12 | |||
| 11 | 132,12 | |||
| 01.08.2025 | 15:36:26,248 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01.08.2025 | 15:36:01,204 | 1 | 132,10 | |
| 1 | 132,10 | |||
| 1 | 132,10 | |||
| 01.08.2025 | 15:35:57,979 | 10 | 132,12 | |
| 10 | 132,12 | |||
| 10 | 132,12 | |||
| 01.08.2025 | 15:35:57,271 | 4 | 132,12 | |
| 4 | 132,12 | |||
| 4 | 132,12 | |||
| 01.08.2025 | 15:35:24,420 | 1 | 132,14 | |
| 1 | 132,14 | |||
| 1 | 132,14 | |||
| 01.08.2025 | 15:35:17,914 | 75 | 132,20 | |
| 75 | 132,20 | |||
| 75 | 132,20 | |||
| 01.08.2025 | 15:35:07,569 | 4 | 132,18 | |
| 4 | 132,18 | |||
| 4 | 132,18 | |||
| 01.08.2025 | 15:35:03,185 | 2 | 132,22 | |
| 2 | 132,22 | |||
| 2 | 132,22 | |||
| 01.08.2025 | 15:34:57,304 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 01.08.2025 | 15:34:57,092 | 2 | 132,24 | |
| 2 | 132,24 | |||
| 2 | 132,24 | |||
| 01.08.2025 | 15:34:38,184 | 3 | 132,20 | |
| 3 | 132,20 | |||
| 3 | 132,20 | |||
| 01.08.2025 | 15:34:36,788 | 179 | 132,18 | |
| 179 | 132,18 | |||
| 179 | 132,18 | |||
| 01.08.2025 | 15:34:23,489 | 4 | 132,24 | |
| 4 | 132,24 | |||
| 4 | 132,24 | |||
| 01.08.2025 | 15:34:15,936 | 7 | 132,24 | |
| 7 | 132,24 | |||
| 7 | 132,24 | |||
| 01.08.2025 | 15:34:07,892 | 16 | 132,28 | |
| 16 | 132,28 | |||
| 16 | 132,28 | |||
| 01.08.2025 | 15:34:01,470 | 40 | 132,30 | |
| 40 | 132,30 | |||
| 40 | 132,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00