BYD Co. Ltd.

2552

1919

12.235

       

Date Time Volume Order Volume Price
05/08/2025 14:02:10.549 75   12.235
      75 12.235
      75 12.235
05/08/2025 14:02:01.953 398   12.225
      398 12.225
      398 12.225
05/08/2025 14:02:01.903 42   12.22
      42 12.22
      42 12.22
05/08/2025 14:01:43.823 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 14:01:23.437 400   12.225
      400 12.225
      400 12.225
05/08/2025 14:01:05.232 805   12.225
      60 12.225
      805 12.225
      745 12.225
05/08/2025 14:00:56.733 144   12.225
      144 12.225
      144 12.225
05/08/2025 14:00:36.494 1   12.205
      1 12.205
      1 12.205
05/08/2025 14:00:06.568 898   12.225
      898 12.225
      898 12.225
05/08/2025 13:59:44.490 3 000   12.235
      3 000 12.235
      3 000 12.235
05/08/2025 13:59:44.154 1 500   12.185
      60 12.185
      66 12.185
      100 12.185
      250 12.185
      398 12.185
      500 12.185
      42 12.185
      84 12.185
      1 500 12.185
05/08/2025 13:59:44.108 1 000   12.215
      1 000 12.215
      1 000 12.215
05/08/2025 13:59:39.933 210   12.215
      210 12.215
      210 12.215
05/08/2025 13:59:27.309 50   12.235
      50 12.235
      50 12.235
05/08/2025 13:59:09.333 40   12.235
      40 12.235
      40 12.235
05/08/2025 13:58:20.626 533   12.215
      485 12.215
      48 12.215
      533 12.215
05/08/2025 13:57:51.218 37   12.215
      37 12.215
      37 12.215
05/08/2025 13:57:17.074 41   12.235
      41 12.235
      41 12.235
05/08/2025 13:55:51.650 1   12.235
      1 12.235
      1 12.235
05/08/2025 13:55:37.263 3   12.235
      3 12.235
      3 12.235
05/08/2025 13:54:59.461 600   12.22
      600 12.22
      42 12.22
      558 12.22
05/08/2025 13:54:29.759 41   12.235
      41 12.235
      41 12.235
05/08/2025 13:52:47.492 250   12.235
      250 12.235
      250 12.235
05/08/2025 13:52:35.030 41   12.235
      41 12.235
      41 12.235
05/08/2025 13:52:23.810 100   12.235
      100 12.235
      100 12.235
05/08/2025 13:52:04.704 200   12.235
      30 12.235
      48 12.235
      122 12.235
      200 12.235
05/08/2025 13:51:55.920 1 000   12.22
      42 12.22
      958 12.22
      1 000 12.22
05/08/2025 13:51:11.507 20   12.235
      20 12.235
      20 12.235
05/08/2025 13:51:06.387 60   12.205
      60 12.205
      60 12.205
05/08/2025 13:51:05.105 120   12.205
      42 12.205
      120 12.205
      78 12.205
05/08/2025 13:50:59.104 150   12.235
      150 12.235
      150 12.235
05/08/2025 13:50:35.678 65   12.235
      65 12.235
      65 12.235
05/08/2025 13:50:12.104 2 000   12.235
      2 000 12.235
      2 000 12.235
05/08/2025 13:50:09.499 300   12.205
      48 12.205
      252 12.205
      300 12.205
05/08/2025 13:49:41.865 1   12.235
      1 12.235
      1 12.235
05/08/2025 13:49:34.623 42   12.22
      42 12.22
      42 12.22
05/08/2025 13:48:57.079 3 000   12.235
      3 000 12.235
      3 000 12.235
05/08/2025 13:48:50.943 16   12.205
      16 12.205
      16 12.205
05/08/2025 13:48:39.637 2 000   12.23
      2 000 12.23
      2 000 12.23
05/08/2025 13:48:35.757 1 806   12.225
      1 806 12.225
      1 806 12.225
05/08/2025 13:48:26.568 42   12.215
      42 12.215
      42 12.215
05/08/2025 13:47:40.010 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 13:46:57.300 2 000   12.225
      2 000 12.225
      2 000 12.225
05/08/2025 13:46:55.608 234   12.225
      234 12.225
      234 12.225
05/08/2025 13:46:54.541 250   12.225
      250 12.225
      250 12.225
05/08/2025 13:46:47.594 1 000   12.23
      1 000 12.23
      1 000 12.23
05/08/2025 13:46:44.226 135   12.23
      135 12.23
      135 12.23
05/08/2025 13:46:31.088 2   12.23
      2 12.23
      2 12.23
05/08/2025 13:46:20.050 820   12.265
      820 12.265
      820 12.265
05/08/2025 13:46:12.309 245   12.265
      245 12.265
      199 12.265
      46 12.265
05/08/2025 13:45:30.714 30   12.23
      30 12.23
      30 12.23
05/08/2025 13:45:30.622 82   12.265
      82 12.265
      82 12.265
05/08/2025 13:45:19.408 20   12.265
      10 12.265
      20 12.265
      10 12.265
05/08/2025 13:44:56.693 50   12.215
      50 12.215
      50 12.215
05/08/2025 13:44:39.386 560   12.25
      250 12.25
      250 12.25
      560 12.25
      60 12.25
05/08/2025 13:44:34.584 987   12.22
      987 12.22
      987 12.22
05/08/2025 13:44:31.956 40   12.245
      40 12.245
      40 12.245
05/08/2025 13:44:27.625 76   12.205
      76 12.205
      76 12.205
05/08/2025 13:44:01.322 800   12.22
      800 12.22
      740 12.22
      60 12.22
05/08/2025 13:43:48.065 3 000   12.225
      3 000 12.225
      3 000 12.225
05/08/2025 13:43:47.691 2 649   12.225
      375 12.225
      2 274 12.225
      2 649 12.225
05/08/2025 13:43:02.479 95   12.225
      95 12.225
      50 12.225
      45 12.225
05/08/2025 13:42:38.638 3 000   12.225
      3 000 12.225
      3 000 12.225
05/08/2025 13:42:20.683 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 13:42:19.165 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 13:42:16.380 3 000   12.23
      3 000 12.23
      3 000 12.23
05/08/2025 13:42:16.011 1 000   12.23
      1 000 12.23
      1 000 12.23
05/08/2025 13:42:08.423 30 756   12.14
      85 12.14
      210 12.14
      125 12.14
      50 12.14
      500 12.14
      50 12.14
      150 12.14
      82 12.14
      19 282 12.14
      80 12.14
      44 12.14
      2 000 12.14
      350 12.14
      250 12.14
      30 756 12.14
      4 338 12.14
      1 000 12.14
      500 12.14
      150 12.14
      100 12.14
      80 12.14
      500 12.14
      800 12.14
      30 12.14
05/08/2025 13:41:52.202 3 044   12.225
      3 000 12.225
      3 044 12.225
      44 12.225
05/08/2025 13:41:10.176 900   12.23
      10 12.23
      48 12.23
      842 12.23
      900 12.23
05/08/2025 13:39:56.029 11   12.265
      11 12.265
      11 12.265
05/08/2025 13:39:43.911 200   12.24
      200 12.24
      200 12.24
05/08/2025 13:39:03.352 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:38:10.843 204   12.265
      204 12.265
      204 12.265
05/08/2025 13:37:56.930 90   12.265
      90 12.265
      90 12.265
05/08/2025 13:37:48.882 2   12.265
      2 12.265
      2 12.265
05/08/2025 13:37:47.472 3   12.22
      3 12.22
      3 12.22
05/08/2025 13:37:29.765 5   12.265
      5 12.265
      5 12.265
05/08/2025 13:37:17.689 5   12.265
      5 12.265
      5 12.265
05/08/2025 13:37:11.985 993   12.265
      993 12.265
      993 12.265
05/08/2025 13:37:11.934 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:37:11.887 1 030   12.265
      1 000 12.265
      30 12.265
      1 030 12.265
05/08/2025 13:37:11.705 1 060   12.255
      60 12.255
      1 000 12.255
      1 060 12.255
05/08/2025 13:36:47.645 1 500   12.215
      1 500 12.215
      1 500 12.215
05/08/2025 13:36:11.475 750   12.215
      750 12.215
      750 12.215
05/08/2025 13:35:42.090 437   12.23
      437 12.23
      437 12.23
05/08/2025 13:35:37.452 980   12.235
      980 12.235
      980 12.235
05/08/2025 13:35:20.124 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:35:13.394 180   12.265
      180 12.265
      180 12.265
05/08/2025 13:34:49.251 48   12.235
      48 12.235
      48 12.235
05/08/2025 13:34:38.457 1 000   12.24
      958 12.24
      42 12.24
      1 000 12.24
05/08/2025 13:33:55.587 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:33:48.407 10   12.245
      10 12.245
      10 12.245
05/08/2025 13:33:46.147 1 865   12.25
      1 865 12.25
      1 865 12.25
05/08/2025 13:33:43.736 1 865   12.25
      1 865 12.25
      1 865 12.25
05/08/2025 13:33:41.989 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:33:38.826 1 865   12.255
      1 865 12.255
      1 865 12.255
05/08/2025 13:33:25.978 1 865   12.255
      1 865 12.255
      1 865 12.255
05/08/2025 13:33:18.607 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:33:18.243 1 865   12.255
      1 865 12.255
      1 865 12.255
05/08/2025 13:32:52.422 1 000   12.265
      1 000 12.265
      1 000 12.265
05/08/2025 13:32:47.546 300   12.265
      300 12.265
      300 12.265
05/08/2025 13:32:47.127 122   12.265
      122 12.265
      122 12.265
05/08/2025 13:32:35.915 30   12.255
      30 12.255
      30 12.255
05/08/2025 13:32:35.750 1 060   12.25
      60 12.25
      1 000 12.25
      1 060 12.25
05/08/2025 13:32:32.410 15   12.265
      15 12.265
      15 12.265
05/08/2025 13:31:39.733 60   12.235
      60 12.235
      60 12.235
05/08/2025 13:31:30.424 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:31:19.554 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:30:58.174 11   12.235
      11 12.235
      11 12.235
05/08/2025 13:30:51.452 600   12.235
      600 12.235
      600 12.235
05/08/2025 13:30:30.340 46   12.285
      46 12.285
      46 12.285
05/08/2025 13:30:18.461 4 437   12.255
      111 12.255
      4 137 12.255
      4 326 12.255
      300 12.255
05/08/2025 13:30:01.327 3 000   12.25
      3 000 12.25
      3 000 12.25
05/08/2025 13:29:50.037 700   12.25
      700 12.25
      700 12.25
05/08/2025 13:29:45.395 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:29:09.399 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:29:03.434 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:29:00.549 2 861   12.225
      500 12.225
      70 12.225
      2 243 12.225
      48 12.225
      2 861 12.225
05/08/2025 13:28:47.500 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:28:47.430 1 042   12.235
      42 12.235
      1 000 12.235
      1 042 12.235
05/08/2025 13:28:36.669 179   12.245
      179 12.245
      179 12.245
05/08/2025 13:28:21.817 2   12.245
      2 12.245
      2 12.245
05/08/2025 13:28:04.694 250   12.245
      250 12.245
      250 12.245
05/08/2025 13:27:41.689 200   12.245
      200 12.245
      200 12.245
05/08/2025 13:27:28.484 100   12.235
      100 12.235
      100 12.235
05/08/2025 13:26:10.824 200   12.235
      200 12.235
      200 12.235
05/08/2025 13:26:01.436 50   12.245
      50 12.245
      50 12.245
05/08/2025 13:25:59.659 150   12.235
      150 12.235
      150 12.235
05/08/2025 13:25:51.968 45   12.235
      45 12.235
      45 12.235
05/08/2025 13:25:51.231 600   12.235
      163 12.235
      437 12.235
      600 12.235
05/08/2025 13:25:31.344 12   12.235
      12 12.235
      12 12.235
05/08/2025 13:25:29.198 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:25:28.834 120   12.245
      120 12.245
      120 12.245
05/08/2025 13:25:05.646 35   12.235
      35 12.235
      35 12.235
05/08/2025 13:24:57.907 2   12.245
      2 12.245
      2 12.245
05/08/2025 13:23:49.048 112   12.235
      112 12.235
      112 12.235
05/08/2025 13:23:49.019 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:23:41.469 163   12.245
      163 12.245
      163 12.245
05/08/2025 13:23:27.759 162   12.245
      162 12.245
      162 12.245
05/08/2025 13:23:22.545 42   12.24
      42 12.24
      42 12.24
05/08/2025 13:23:09.959 245   12.245
      245 12.245
      245 12.245
05/08/2025 13:23:06.831 135   12.245
      135 12.245
      135 12.245
05/08/2025 13:23:03.106 12   12.245
      12 12.245
      12 12.245
05/08/2025 13:22:23.810 6   12.235
      6 12.235
      6 12.235
05/08/2025 13:22:06.834 1 000   12.245
      820 12.245
      1 000 12.245
      180 12.245
05/08/2025 13:22:06.472 915   12.235
      915 12.235
      915 12.235
05/08/2025 13:21:54.836 11   12.235
      11 12.235
      11 12.235
05/08/2025 13:21:54.526 600   12.235
      25 12.235
      575 12.235
      600 12.235
05/08/2025 13:21:44.874 25   12.245
      25 12.245
      25 12.245
05/08/2025 13:21:06.052 542   12.23
      542 12.23
      500 12.23
      42 12.23
05/08/2025 13:20:58.999 100   12.235
      100 12.235
      100 12.235
05/08/2025 13:20:53.806 3   12.245
      3 12.245
      3 12.245
05/08/2025 13:20:09.972 1   12.245
      1 12.245
      1 12.245
05/08/2025 13:19:59.105 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:19:58.738 750   12.235
      750 12.235
      750 12.235
05/08/2025 13:19:40.838 60   12.245
      60 12.245
      60 12.245
05/08/2025 13:19:11.826 78   12.235
      78 12.235
      78 12.235
05/08/2025 13:18:16.851 300   12.235
      300 12.235
      300 12.235
05/08/2025 13:18:16.732 1 080   12.235
      1 000 12.235
      1 080 12.235
      80 12.235
05/08/2025 13:18:03.270 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:18:02.894 400   12.235
      400 12.235
      400 12.235
05/08/2025 13:16:50.777 24   12.235
      24 12.235
      24 12.235
05/08/2025 13:16:01.119 1 000   12.235
      1 000 12.235
      250 12.235
      750 12.235
05/08/2025 13:15:51.258 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:15:48.721 206   12.235
      206 12.235
      206 12.235
05/08/2025 13:15:41.137 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 13:15:10.650 560   12.235
      560 12.235
      560 12.235
05/08/2025 13:14:02.628 400   12.235
      400 12.235
      400 12.235
05/08/2025 13:13:57.909 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:13:40.592 650   12.245
      608 12.245
      42 12.245
      650 12.245
05/08/2025 13:12:13.506 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:12:13.124 1 538   12.225
      30 12.225
      1 508 12.225
      1 538 12.225
05/08/2025 13:11:55.416 50   12.245
      50 12.245
      50 12.245
05/08/2025 13:10:40.953 407   12.245
      407 12.245
      407 12.245
05/08/2025 13:10:05.681 225   12.225
      225 12.225
      225 12.225
05/08/2025 13:10:01.953 70   12.245
      70 12.245
      70 12.245
05/08/2025 13:09:48.835 250   12.225
      250 12.225
      250 12.225
05/08/2025 13:09:37.804 250   12.225
      250 12.225
      250 12.225
05/08/2025 13:09:35.847 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 13:09:35.445 717   12.225
      717 12.225
      717 12.225
05/08/2025 13:09:33.939 73   12.245
      73 12.245
      73 12.245
05/08/2025 13:09:28.275 240   12.225
      42 12.225
      198 12.225
      240 12.225
05/08/2025 13:08:13.309 1 590   12.225
      1 590 12.225
      1 590 12.225
05/08/2025 13:08:10.221 68   12.225
      68 12.225
      68 12.225
05/08/2025 13:08:08.561 480   12.225
      480 12.225
      480 12.225
05/08/2025 13:07:57.962 15   12.225
      15 12.225
      15 12.225
05/08/2025 13:07:50.066 2 000   12.24
      2 000 12.24
      2 000 12.24
05/08/2025 13:07:40.544 2 000   12.235
      2 000 12.235
      2 000 12.235
05/08/2025 13:06:55.910 130   12.235
      130 12.235
      88 12.235
      42 12.235
05/08/2025 13:06:36.307 967   12.22
      967 12.22
      967 12.22
05/08/2025 13:06:18.031 2 000   12.235
      2 000 12.235
      2 000 12.235
05/08/2025 13:06:14.178 160   12.245
      160 12.245
      160 12.245
05/08/2025 13:06:12.610 100   12.205
      100 12.205
      100 12.205
05/08/2025 13:06:07.844 500   12.205
      500 12.205
      10 12.205
      490 12.205
05/08/2025 13:06:07.407 110   12.245
      110 12.245
      110 12.245
05/08/2025 13:05:41.579 600   12.205
      600 12.205
      600 12.205
05/08/2025 13:05:30.245 30   12.205
      30 12.205
      30 12.205
05/08/2025 13:05:19.155 180   12.205
      180 12.205
      138 12.205
      42 12.205
05/08/2025 13:05:06.350 40   12.205
      40 12.205
      40 12.205
05/08/2025 13:04:31.051 1   12.245
      1 12.245
      1 12.245
05/08/2025 13:03:56.650 42   12.225
      42 12.225
      42 12.225
05/08/2025 13:03:52.166 4 000   12.225
      4 000 12.225
      4 000 12.225
05/08/2025 13:03:46.201 2 598   12.22
      2 598 12.22
      2 598 12.22
05/08/2025 13:03:45.708 3 000   12.22
      3 000 12.22
      3 000 12.22
05/08/2025 13:03:42.891 100   12.205
      100 12.205
      100 12.205
05/08/2025 13:03:33.325 2 000   12.205
      2 000 12.205
      2 000 12.205
05/08/2025 13:03:30.839 163   12.205
      163 12.205
      146 12.205
      17 12.205
05/08/2025 13:02:30.813 432   12.205
      390 12.205
      432 12.205
      42 12.205
05/08/2025 13:01:55.967 320   12.22
      320 12.22
      320 12.22
05/08/2025 13:01:52.000 1 000   12.215
      1 000 12.215
      1 000 12.215
05/08/2025 13:01:51.415 102   12.205
      42 12.205
      102 12.205
      60 12.205
05/08/2025 13:01:39.426 100   12.245
      100 12.245
      100 12.245
05/08/2025 13:01:26.251 250   12.225
      250 12.225
      250 12.225
05/08/2025 13:01:24.248 42   12.22
      42 12.22
      42 12.22
05/08/2025 13:01:19.662 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 13:01:19.296 923   12.22
      923 12.22
      923 12.22
05/08/2025 13:00:52.164 675   12.205
      675 12.205
      675 12.205
05/08/2025 12:59:39.063 250   12.225
      250 12.225
      250 12.225
05/08/2025 12:59:24.544 4 026   12.22
      3 200 12.22
      4 026 12.22
      306 12.22
      520 12.22
05/08/2025 12:59:14.598 3 000   12.215
      3 000 12.215
      3 000 12.215
05/08/2025 12:58:56.973 698   12.205
      698 12.205
      698 12.205
05/08/2025 12:58:41.410 1 042   12.205
      1 042 12.205
      1 000 12.205
      42 12.205
05/08/2025 12:58:39.826 10   12.215
      10 12.215
      10 12.215
05/08/2025 12:58:06.674 398   12.235
      398 12.235
      398 12.235
05/08/2025 12:58:05.103 250   12.225
      250 12.225
      250 12.225
05/08/2025 12:57:52.757 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 12:57:32.794 10   12.23
      10 12.23
      10 12.23
05/08/2025 12:57:03.226 12   12.23
      12 12.23
      12 12.23
05/08/2025 12:56:55.025 1 000   12.23
      1 000 12.23
      1 000 12.23
05/08/2025 12:56:45.357 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 12:56:38.361 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 12:56:29.461 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 12:56:29.425 1 000   12.225
      1 000 12.225
      1 000 12.225
05/08/2025 12:56:28.625 1 000   12.245
      1 000 12.245
      1 000 12.245
05/08/2025 12:56:28.247 280   12.225
      280 12.225
      280 12.225
05/08/2025 12:56:23.709 250   12.225
      250 12.225
      250 12.225
05/08/2025 12:55:52.458 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 12:55:44.463 93   12.205
      93 12.205
      93 12.205
05/08/2025 12:55:22.187 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 12:55:02.840 972   12.22
      972 12.22
      972 12.22
05/08/2025 12:54:55.965 200   12.195
      200 12.195
      170 12.195
      30 12.195
05/08/2025 12:54:37.508 25   12.22
      25 12.22
      25 12.22
05/08/2025 12:54:07.704 90   12.195
      90 12.195
      90 12.195
05/08/2025 12:53:34.215 1 000   12.215
      1 000 12.215
      1 000 12.215
05/08/2025 12:53:29.474 480   12.22
      480 12.22
      480 12.22
05/08/2025 12:53:29.340 50   12.195
      50 12.195
      50 12.195
05/08/2025 12:53:23.906 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 12:52:52.762 50   12.215
      50 12.215
      50 12.215
05/08/2025 12:52:22.985 450   12.195
      450 12.195
      450 12.195
05/08/2025 12:51:43.259 100   12.22
      100 12.22
      100 12.22
05/08/2025 12:51:38.114 180   12.195
      180 12.195
      180 12.195
05/08/2025 12:51:34.956 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 12:51:00.330 100   12.195
      100 12.195
      100 12.195
05/08/2025 12:50:57.637 190   12.195
      190 12.195
      190 12.195
05/08/2025 12:50:19.689 10   12.245
      10 12.245
      10 12.245
05/08/2025 12:50:17.195 550   12.245
      550 12.245
      250 12.245
      300 12.245
05/08/2025 12:50:12.564 2 400   12.20
      210 12.20
      2 190 12.20
      2 400 12.20
05/08/2025 12:49:56.598 2 400   12.195
      2 400 12.195
      2 400 12.195
05/08/2025 12:48:36.642 200   12.235
      200 12.235
      200 12.235
05/08/2025 12:48:36.172 100   12.235
      100 12.235
      100 12.235
05/08/2025 12:48:10.318 10   12.235
      10 12.235
      10 12.235
05/08/2025 12:48:09.271 250   12.235
      250 12.235
      250 12.235
05/08/2025 12:47:35.931 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 12:47:35.893 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 12:47:18.160 100   12.195
      100 12.195
      100 12.195
05/08/2025 12:46:24.961 250   12.225
      250 12.225
      250 12.225
05/08/2025 12:46:20.864 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 12:46:17.276 1   12.22
      1 12.22
      1 12.22
05/08/2025 12:46:14.279 1 450   12.20
      1 430 12.20
      1 450 12.20
      20 12.20
05/08/2025 12:45:32.167 1 000   12.195
      1 000 12.195
      1 000 12.195
05/08/2025 12:45:31.794 275   12.185
      275 12.185
      275 12.185
05/08/2025 12:45:28.564 250   12.22
      250 12.22
      250 12.22
05/08/2025 12:45:28.231 215   12.185
      215 12.185
      215 12.185
05/08/2025 12:45:09.308 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 12:45:07.116 400   12.185
      400 12.185
      400 12.185
05/08/2025 12:44:34.530 1 000   12.235
      1 000 12.235
      1 000 12.235
05/08/2025 12:44:25.818 830   12.185
      830 12.185
      830 12.185
05/08/2025 12:44:15.162 150   12.185
      150 12.185
      150 12.185
05/08/2025 12:44:03.222 28   12.235
      28 12.235
      28 12.235
05/08/2025 12:43:15.810 14   12.235
      14 12.235
      14 12.235
05/08/2025 12:43:13.365 82   12.235
      82 12.235
      82 12.235
05/08/2025 12:43:11.157 14   12.185
      14 12.185
      14 12.185
05/08/2025 12:43:06.029 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 12:42:30.865 640   12.185
      599 12.185
      41 12.185
      640 12.185
05/08/2025 12:41:53.459 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 12:41:39.905 220   12.185
      220 12.185
      220 12.185
05/08/2025 12:40:31.603 808   12.20
      808 12.20
      808 12.20
05/08/2025 12:40:25.989 1 000   12.205
      1 000 12.205
      1 000 12.205
05/08/2025 12:40:16.939 220   12.23
      220 12.23
      220 12.23
05/08/2025 12:40:15.626 250   12.225
      250 12.225
      250 12.225
05/08/2025 12:40:11.913 1 000   12.22
      1 000 12.22
      950 12.22
      50 12.22
05/08/2025 12:38:51.879 1 000   12.22
      1 000 12.22
      1 000 12.22
05/08/2025 12:38:51.512 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 12:38:47.503 690   12.185
      690 12.185
      690 12.185
05/08/2025 12:38:25.714 1 000   12.185
      1 000 12.185
      1 000 12.185
05/08/2025 12:38:07.629 240   12.185
      240 12.185
      240 12.185
05/08/2025 12:37:36.141 98   12.185
      98 12.185
      48 12.185
      50 12.185
05/08/2025 12:37:35.588 505   12.22
      492 12.22
      505 12.22
      13 12.22
05/08/2025 12:37:03.697 750   12.185
      750 12.185
      750 12.185
05/08/2025 12:36:49.570 120   12.185
      120 12.185
      120 12.185
05/08/2025 12:36:28.342 100   12.185
      100 12.185
      100 12.185
05/08/2025 12:36:25.262 3   12.22
      3 12.22
      3 12.22
05/08/2025 12:36:23.078 10   12.22
      10 12.22
      10 12.22
05/08/2025 12:36:11.403 50   12.22
      50 12.22
      50 12.22
05/08/2025 12:36:08.281 200   12.22
      200 12.22
      200 12.22

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)