Tradegate Exchange

Xiaomi Corp. Cl.B

Information
letzte Umsätze
kaufen
verkaufen

2445

2703

6,159

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
05.05.2025	14:17:28,024	3 111		6,211
			1 111	6,211
			2 896	6,211
			2 000	6,211
			50	6,211
			165	6,211
05.05.2025	14:17:15,864	375		6,228
			375	6,228
			375	6,228
05.05.2025	14:17:12,440	7 790		6,24
			250	6,24
			7 790	6,24
			6 140	6,24
			1 000	6,24
			400	6,24
05.05.2025	14:16:50,786	250		6,245
			250	6,245
			250	6,245
05.05.2025	14:16:48,577	500		6,25
			500	6,25
			500	6,25
05.05.2025	14:16:44,626	5 000		6,251
			5 000	6,251
			5 000	6,251
05.05.2025	14:16:34,765	3 575		6,25
			3 575	6,25
			150	6,25
			625	6,25
			250	6,25
			1 800	6,25
			250	6,25
			500	6,25
05.05.2025	14:16:27,930	5 000		6,251
			4 700	6,251
			300	6,251
			5 000	6,251
05.05.2025	14:14:54,698	90		6,269
			90	6,269
			90	6,269
05.05.2025	14:14:40,182	500		6,269
			500	6,269
			500	6,269
05.05.2025	14:13:56,007	240		6,269
			240	6,269
			240	6,269
05.05.2025	14:13:10,258	2 000		6,269
			2 000	6,269
			2 000	6,269
05.05.2025	14:11:30,356	117		6,27
			117	6,27
			117	6,27
05.05.2025	14:10:52,634	400		6,274
			400	6,274
			400	6,274
05.05.2025	14:10:20,368	300		6,274
			300	6,274
			300	6,274
05.05.2025	14:09:53,570	15		6,274
			15	6,274
			15	6,274
05.05.2025	14:09:33,972	250		6,279
			250	6,279
			250	6,279
05.05.2025	14:09:30,080	100		6,279
			100	6,279
			100	6,279
05.05.2025	14:09:28,292	1 000		6,279
			750	6,279
			250	6,279
			1 000	6,279
05.05.2025	14:09:10,043	500		6,269
			500	6,269
			250	6,269
			250	6,269
05.05.2025	14:09:00,094	1 000		6,26
			1 000	6,26
			1 000	6,26
05.05.2025	14:08:53,915	250		6,255
			250	6,255
			250	6,255
05.05.2025	14:08:52,072	300		6,259
			300	6,259
			300	6,259
05.05.2025	14:08:49,989	350		6,26
			350	6,26
			350	6,26
05.05.2025	14:08:42,394	5 000		6,261
			250	6,261
			5 000	6,261
			4 750	6,261
05.05.2025	14:08:41,996	627		6,279
			627	6,279
			627	6,279
05.05.2025	14:08:32,820	500		6,279
			500	6,279
			500	6,279
05.05.2025	14:08:10,730	15		6,279
			15	6,279
			15	6,279
05.05.2025	14:07:14,532	1 000		6,279
			1 000	6,279
			1 000	6,279
05.05.2025	14:07:02,192	75		6,279
			75	6,279
			75	6,279
05.05.2025	14:06:07,106	300		6,279
			300	6,279
			300	6,279
05.05.2025	14:05:28,227	1 000		6,279
			1 000	6,279
			1 000	6,279
05.05.2025	14:05:27,218	159		6,279
			159	6,279
			159	6,279
05.05.2025	14:05:15,931	100		6,279
			100	6,279
			100	6,279
05.05.2025	14:04:48,331	300		6,279
			300	6,279
			300	6,279
05.05.2025	14:04:28,415	10		6,279
			10	6,279
			10	6,279
05.05.2025	14:04:02,022	100		6,279
			100	6,279
			100	6,279
05.05.2025	14:03:39,465	100		6,279
			100	6,279
			100	6,279
05.05.2025	14:02:38,079	75		6,279
			75	6,279
			75	6,279
05.05.2025	14:02:08,810	32		6,279
			32	6,279
			32	6,279
05.05.2025	14:02:01,652	140		6,279
			140	6,279
			140	6,279
05.05.2025	14:01:41,261	100		6,279
			100	6,279
			100	6,279
05.05.2025	14:01:09,656	80		6,279
			80	6,279
			80	6,279
05.05.2025	14:00:08,289	318		6,279
			318	6,279
			318	6,279
05.05.2025	14:00:05,792	44		6,279
			44	6,279
			44	6,279
05.05.2025	14:00:01,286	320		6,279
			320	6,279
			320	6,279
05.05.2025	13:59:49,982	2 000		6,279
			2 000	6,279
			2 000	6,279
05.05.2025	13:59:47,890	100		6,252
			100	6,252
			100	6,252
05.05.2025	13:59:03,399	750		6,26
			750	6,26
			250	6,26
			500	6,26
05.05.2025	13:59:01,695	250		6,265
			250	6,265
			250	6,265
05.05.2025	13:58:56,069	5 000		6,266
			5 000	6,266
			4 750	6,266
			250	6,266
05.05.2025	13:58:55,681	780		6,266
			555	6,266
			25	6,266
			200	6,266
			780	6,266
05.05.2025	13:58:35,765	2 000		6,279
			2 000	6,279
			2 000	6,279
05.05.2025	13:57:51,910	200		6,279
			200	6,279
			200	6,279
05.05.2025	13:57:44,718	2 500		6,279
			2 500	6,279
			2 500	6,279
05.05.2025	13:56:13,107	359		6,289
			359	6,289
			359	6,289
05.05.2025	13:56:08,726	250		6,275
			250	6,275
			250	6,275
05.05.2025	13:56:06,987	250		6,28
			250	6,28
			250	6,28
05.05.2025	13:56:05,683	250		6,285
			250	6,285
			250	6,285
05.05.2025	13:55:52,070	5 000		6,286
			250	6,286
			4 750	6,286
			5 000	6,286
05.05.2025	13:55:50,964	500		6,289
			500	6,289
			500	6,289
05.05.2025	13:55:02,931	4 500		6,289
			4 500	6,289
			4 500	6,289
05.05.2025	13:54:44,445	500		6,289
			500	6,289
			500	6,289
05.05.2025	13:54:36,812	200		6,289
			200	6,289
			200	6,289
05.05.2025	13:54:24,034	14		6,289
			14	6,289
			14	6,289
05.05.2025	13:53:52,611	85		6,289
			85	6,289
			85	6,289
05.05.2025	13:52:48,844	5 000		6,289
			5 000	6,289
			5 000	6,289
05.05.2025	13:52:44,963	500		6,289
			500	6,289
			500	6,289
05.05.2025	13:52:39,449	150		6,289
			150	6,289
			150	6,289
05.05.2025	13:52:16,521	500		6,289
			500	6,289
			500	6,289
05.05.2025	13:52:03,120	700		6,289
			700	6,289
			700	6,289
05.05.2025	13:51:12,384	5 000		6,286
			5 000	6,286
			5 000	6,286
05.05.2025	13:51:11,982	350		6,289
			350	6,289
			350	6,289
05.05.2025	13:51:11,242	325		6,313
			325	6,313
			325	6,313
05.05.2025	13:51:02,817	400		6,313
			400	6,313
			300	6,313
			100	6,313
05.05.2025	13:50:20,844	100		6,313
			100	6,313
			100	6,313
05.05.2025	13:50:07,434	500		6,281
			500	6,281
			474	6,281
			26	6,281
05.05.2025	13:49:41,174	10		6,261
			10	6,261
			10	6,261
05.05.2025	13:49:23,619	3 500		6,279
			3 500	6,279
			3 500	6,279
05.05.2025	13:49:22,062	1 205		6,28
			1 000	6,28
			205	6,28
			1 205	6,28
05.05.2025	13:49:19,899	250		6,29
			250	6,29
			250	6,29
05.05.2025	13:49:14,682	4 657		6,291
			4 657	6,291
			4 657	6,291
05.05.2025	13:48:57,516	25		6,313
			25	6,313
			25	6,313
05.05.2025	13:48:24,382	250		6,29
			250	6,29
			250	6,29
05.05.2025	13:48:21,405	250		6,285
			250	6,285
			250	6,285
05.05.2025	13:48:02,727	500		6,285
			250	6,285
			500	6,285
			250	6,285
05.05.2025	13:47:58,253	5 000		6,286
			5 000	6,286
			4 700	6,286
			300	6,286
05.05.2025	13:47:57,850	20		6,29
			20	6,29
			20	6,29
05.05.2025	13:47:30,348	3 125		6,313
			3 125	6,313
			3 125	6,313
05.05.2025	13:47:06,334	350		6,29
			350	6,29
			350	6,29
05.05.2025	13:47:03,332	2		6,30
			2	6,30
			2	6,30
05.05.2025	13:46:57,408	800		6,313
			800	6,313
			550	6,313
			250	6,313
05.05.2025	13:46:32,791	250		6,29
			250	6,29
			250	6,29
05.05.2025	13:46:27,501	18 000		6,292
			18 000	6,292
			18 000	6,292
05.05.2025	13:46:14,524	4 351		6,293
			4 351	6,293
			3 877	6,293
			474	6,293
05.05.2025	13:46:09,649	1 000		6,313
			600	6,313
			1 000	6,313
			250	6,313
			150	6,313
05.05.2025	13:45:40,018	4 540		6,293
			4 540	6,293
			4 540	6,293
05.05.2025	13:45:28,603	150		6,304
			150	6,304
			150	6,304
05.05.2025	13:45:07,410	5 000		6,293
			5 000	6,293
			5 000	6,293
05.05.2025	13:45:06,982	4 731		6,293
			250	6,293
			4 481	6,293
			4 731	6,293
05.05.2025	13:44:14,397	333		6,304
			300	6,304
			333	6,304
			33	6,304
05.05.2025	13:43:20,928	80		6,306
			80	6,306
			80	6,306
05.05.2025	13:43:04,349	80		6,306
			80	6,306
			80	6,306
05.05.2025	13:42:53,235	170		6,306
			170	6,306
			170	6,306
05.05.2025	13:42:47,401	8		6,306
			8	6,306
			8	6,306
05.05.2025	13:41:32,710	200		6,306
			200	6,306
			200	6,306
05.05.2025	13:41:16,282	1 280		6,304
			1 280	6,304
			930	6,304
			350	6,304
05.05.2025	13:41:06,498	20		6,304
			20	6,304
			20	6,304
05.05.2025	13:41:00,934	60		6,304
			60	6,304
			60	6,304
05.05.2025	13:39:42,618	300		6,282
			300	6,282
			300	6,282
05.05.2025	13:39:38,100	5 000		6,283
			250	6,283
			4 750	6,283
			5 000	6,283
05.05.2025	13:39:24,818	2 450		6,289
			1 000	6,289
			350	6,289
			300	6,289
			2 450	6,289
			800	6,289
05.05.2025	13:39:07,202	4 697		6,29
			4 697	6,29
			4 697	6,29
05.05.2025	13:38:32,461	4 045		6,29
			4 030	6,29
			4 045	6,29
			15	6,29
05.05.2025	13:38:31,316	100		6,314
			100	6,314
			100	6,314
05.05.2025	13:37:22,501	320		6,314
			320	6,314
			320	6,314
05.05.2025	13:37:06,157	2 000		6,28
			2 000	6,28
			2 000	6,28
05.05.2025	13:36:50,954	700		6,289
			700	6,289
			700	6,289
05.05.2025	13:36:34,952	20		6,289
			20	6,289
			20	6,289
05.05.2025	13:35:42,902	5 000		6,28
			350	6,28
			4 650	6,28
			5 000	6,28
05.05.2025	13:33:50,575	5 650		6,314
			500	6,314
			250	6,314
			4 900	6,314
			5 650	6,314
05.05.2025	13:33:45,049	5 350		6,295
			5 350	6,295
			350	6,295
			5 000	6,295
05.05.2025	13:33:35,571	100		6,295
			100	6,295
			100	6,295
05.05.2025	13:32:31,907	40		6,299
			40	6,299
			40	6,299
05.05.2025	13:32:29,996	175		6,299
			175	6,299
			175	6,299
05.05.2025	13:32:18,533	300		6,299
			300	6,299
			300	6,299
05.05.2025	13:32:15,686	1 500		6,294
			300	6,294
			1 200	6,294
			1 500	6,294
05.05.2025	13:31:26,508	250		6,27
			250	6,27
			250	6,27
05.05.2025	13:31:24,432	3 500		6,274
			3 500	6,274
			3 500	6,274
05.05.2025	13:31:21,313	250		6,275
			250	6,275
			250	6,275
05.05.2025	13:31:13,702	5 000		6,276
			5 000	6,276
			4 724	6,276
			250	6,276
			26	6,276
05.05.2025	13:31:09,199	500		6,299
			500	6,299
			500	6,299
05.05.2025	13:30:59,369	500		6,285
			500	6,285
			500	6,285
05.05.2025	13:30:57,417	350		6,285
			350	6,285
			350	6,285
05.05.2025	13:30:56,991	4 299		6,286
			4 299	6,286
			3 999	6,286
			300	6,286
05.05.2025	13:30:42,923	100		6,299
			100	6,299
			100	6,299
05.05.2025	13:30:26,838	2 900		6,299
			2 900	6,299
			2 900	6,299
05.05.2025	13:29:41,037	200		6,299
			200	6,299
			200	6,299
05.05.2025	13:29:09,545	368		6,299
			68	6,299
			368	6,299
			100	6,299
			200	6,299
05.05.2025	13:28:42,717	70		6,299
			70	6,299
			70	6,299
05.05.2025	13:27:42,661	750		6,299
			750	6,299
			750	6,299
05.05.2025	13:26:11,004	550		6,28
			300	6,28
			550	6,28
			250	6,28
05.05.2025	13:26:06,299	5 000		6,281
			5 000	6,281
			5 000	6,281
05.05.2025	13:26:05,856	4 573		6,281
			350	6,281
			4 573	6,281
			4 223	6,281
05.05.2025	13:25:11,003	1 000		6,299
			800	6,299
			200	6,299
			1 000	6,299
05.05.2025	13:24:56,207	100		6,299
			100	6,299
			100	6,299
05.05.2025	13:23:30,144	1 000		6,299
			800	6,299
			1 000	6,299
			200	6,299
05.05.2025	13:23:06,198	48		6,299
			48	6,299
			48	6,299
05.05.2025	13:23:03,753	7		6,299
			7	6,299
			7	6,299
05.05.2025	13:21:22,974	19		6,299
			19	6,299
			19	6,299
05.05.2025	13:20:51,378	82		6,299
			82	6,299
			82	6,299
05.05.2025	13:20:36,418	100		6,299
			100	6,299
			100	6,299
05.05.2025	13:20:35,643	250		6,299
			50	6,299
			200	6,299
			250	6,299
05.05.2025	13:19:37,207	1 435		6,299
			1 435	6,299
			1 085	6,299
			350	6,299
05.05.2025	13:19:26,002	100		6,299
			100	6,299
			100	6,299
05.05.2025	13:19:13,678	14		6,299
			14	6,299
			14	6,299
05.05.2025	13:18:24,068	5 000		6,249
			5 000	6,249
			5 000	6,249
05.05.2025	13:18:23,282	3 380		6,249
			130	6,249
			3 380	6,249
			3 000	6,249
			250	6,249
05.05.2025	13:18:16,788	3 250		6,25
			3 250	6,25
			250	6,25
			3 000	6,25
05.05.2025	13:18:11,444	250		6,25
			250	6,25
			190	6,25
			60	6,25
05.05.2025	13:17:55,416	5 000		6,241
			5 000	6,241
			4 750	6,241
			250	6,241
05.05.2025	13:17:55,037	200		6,27
			200	6,27
			200	6,27
05.05.2025	13:17:37,248	500		6,25
			500	6,25
			500	6,25
05.05.2025	13:17:35,056	6 500		6,25
			1 000	6,25
			5 000	6,25
			1 000	6,25
			5 500	6,25
			500	6,25
05.05.2025	13:17:30,923	10 928		6,251
			130	6,251
			10 928	6,251
			10 798	6,251
05.05.2025	13:17:21,393	250		6,265
			250	6,265
			250	6,265
05.05.2025	13:17:17,336	5 000		6,266
			5 000	6,266
			4 750	6,266
			250	6,266
05.05.2025	13:16:54,547	250		6,27
			250	6,27
			250	6,27
05.05.2025	13:16:48,359	5 000		6,279
			5 000	6,279
			5 000	6,279
05.05.2025	13:16:46,710	350		6,28
			350	6,28
			350	6,28
05.05.2025	13:16:45,070	650		6,285
			650	6,285
			400	6,285
			250	6,285
05.05.2025	13:16:39,349	5 000		6,286
			5 000	6,286
			5 000	6,286
05.05.2025	13:15:35,585	158		6,315
			158	6,315
			158	6,315
05.05.2025	13:15:17,271	4 048		6,281
			4 048	6,281
			3 648	6,281
			400	6,281
05.05.2025	13:14:37,763	140		6,315
			140	6,315
			140	6,315
05.05.2025	13:14:16,032	300		6,311
			300	6,311
			300	6,311
05.05.2025	13:14:03,287	20		6,312
			20	6,312
			20	6,312
05.05.2025	13:13:57,486	4 136		6,28
			4 136	6,28
			4 136	6,28
05.05.2025	13:13:56,584	120		6,312
			120	6,312
			120	6,312
05.05.2025	13:13:16,798	4 941		6,28
			4 941	6,28
			4 941	6,28
05.05.2025	13:13:05,435	5 250		6,275
			5 000	6,275
			250	6,275
			5 250	6,275
05.05.2025	13:12:58,511	5 000		6,28
			5 000	6,28
			5 000	6,28
05.05.2025	13:12:52,677	1 547		6,28
			600	6,28
			1 547	6,28
			697	6,28
			250	6,28
05.05.2025	13:12:50,083	250		6,285
			250	6,285
			250	6,285
05.05.2025	13:12:48,261	600		6,29
			350	6,29
			600	6,29
			250	6,29
05.05.2025	13:12:39,920	4 721		6,291
			4 721	6,291
			4 721	6,291
05.05.2025	13:12:35,797	35		6,315
			35	6,315
			35	6,315
05.05.2025	13:12:14,306	4 639		6,291
			4 339	6,291
			4 639	6,291
			300	6,291
05.05.2025	13:11:54,126	790		6,315
			790	6,315
			790	6,315
05.05.2025	13:11:35,391	20		6,315
			20	6,315
			20	6,315
05.05.2025	13:11:02,139	1 000		6,315
			1 000	6,315
			200	6,315
			600	6,315
			200	6,315
05.05.2025	13:10:56,004	1 000		6,311
			1 000	6,311
			650	6,311
			350	6,311
05.05.2025	13:10:17,052	100		6,286
			100	6,286
			100	6,286
05.05.2025	13:09:50,390	400		6,309
			100	6,309
			300	6,309
			400	6,309
05.05.2025	13:09:39,964	30		6,309
			30	6,309
			30	6,309
05.05.2025	13:08:53,551	350		6,29
			350	6,29
			350	6,29
05.05.2025	13:08:51,805	400		6,293
			400	6,293
			400	6,293
05.05.2025	13:08:50,088	300		6,299
			300	6,299
			300	6,299
05.05.2025	13:08:46,215	1 640		6,30
			1 000	6,30
			1 640	6,30
			400	6,30
			240	6,30
05.05.2025	13:08:22,812	5 000		6,301
			5 000	6,301
			5 000	6,301
05.05.2025	13:07:54,463	10		6,317
			10	6,317
			10	6,317
05.05.2025	13:07:43,152	280		6,317
			80	6,317
			280	6,317
			200	6,317
05.05.2025	13:07:33,442	301		6,29
			301	6,29
			287	6,29
			14	6,29
05.05.2025	13:07:02,994	500		6,30
			500	6,30
			500	6,30
05.05.2025	13:06:56,193	4 698		6,301
			4 698	6,301
			4 698	6,301
05.05.2025	13:06:26,683	5 000		6,291
			250	6,291
			4 750	6,291
			5 000	6,291
05.05.2025	13:06:26,274	3 000		6,317
			3 000	6,317
			2 800	6,317
			200	6,317
05.05.2025	13:06:08,813	25		6,317
			25	6,317
			25	6,317
05.05.2025	13:04:43,505	150		6,317
			150	6,317
			150	6,317
05.05.2025	13:04:08,301	70		6,317
			70	6,317
			70	6,317
05.05.2025	13:04:04,199	400		6,317
			400	6,317
			150	6,317
			250	6,317
05.05.2025	13:03:53,296	550		6,314
			350	6,314
			200	6,314
			550	6,314
05.05.2025	13:03:45,166	200		6,29
			200	6,29
			200	6,29
05.05.2025	13:03:02,169	400		6,293
			400	6,293
			400	6,293
05.05.2025	13:02:56,225	350		6,295
			350	6,295
			350	6,295
05.05.2025	13:02:55,725	268		6,30
			250	6,30
			268	6,30
			18	6,30
05.05.2025	13:02:46,928	130		6,317
			130	6,317
			130	6,317
05.05.2025	13:02:28,896	100		6,317
			100	6,317
			100	6,317
05.05.2025	13:02:23,278	200		6,317
			200	6,317
			200	6,317
05.05.2025	13:02:08,218	200		6,317
			200	6,317
			200	6,317
05.05.2025	13:01:40,844	314		6,317
			314	6,317
			314	6,317
05.05.2025	13:01:30,998	459		6,319
			459	6,319
			459	6,319
05.05.2025	13:01:14,852	900		6,319
			900	6,319
			900	6,319
05.05.2025	13:00:03,576	350		6,319
			100	6,319
			350	6,319
			250	6,319
05.05.2025	12:59:55,986	100		6,319
			100	6,319
			100	6,319
05.05.2025	12:59:09,891	1 250		6,319
			1 250	6,319
			950	6,319
			300	6,319
05.05.2025	12:58:48,888	32		6,319
			32	6,319
			32	6,319
05.05.2025	12:58:21,326	15		6,319
			15	6,319
			15	6,319
05.05.2025	12:58:18,443	8		6,319
			8	6,319
			8	6,319
05.05.2025	12:57:58,824	4 035		6,286
			4 035	6,286
			4 035	6,286
05.05.2025	12:57:15,628	3 000		6,31
			2 650	6,31
			350	6,31
			3 000	6,31
05.05.2025	12:55:58,199	5 250		6,29
			250	6,29
			5 250	6,29
			5 000	6,29
05.05.2025	12:55:48,032	4 684		6,291
			4 684	6,291
			4 684	6,291
05.05.2025	12:55:41,096	158		6,319
			158	6,319
			158	6,319
05.05.2025	12:55:34,201	5 000		6,291
			5 000	6,291
			5 000	6,291
05.05.2025	12:55:22,828	250		6,291
			250	6,291
			250	6,291
05.05.2025	12:55:18,443	300		6,299
			300	6,299
			300	6,299
05.05.2025	12:55:17,993	4 502		6,30
			4 502	6,30
			4 152	6,30
			350	6,30
05.05.2025	12:54:53,696	73		6,319
			73	6,319
			73	6,319
05.05.2025	12:54:39,543	400		6,319
			400	6,319
			400	6,319
05.05.2025	12:54:09,129	33		6,319
			33	6,319
			33	6,319
05.05.2025	12:53:37,221	237		6,319
			237	6,319
			237	6,319
05.05.2025	12:53:24,248	3 220		6,319
			2 970	6,319
			3 220	6,319
			250	6,319
05.05.2025	12:51:15,433	5 000		6,291
			400	6,291
			4 600	6,291
			5 000	6,291
05.05.2025	12:51:14,102	2 000		6,319
			2 000	6,319
			2 000	6,319
05.05.2025	12:50:59,715	10 957		6,305
			10 952	6,305
			10 707	6,305
			5	6,305
			250	6,305
05.05.2025	12:50:48,573	5 000		6,304
			5 000	6,304
			5 000	6,304
05.05.2025	12:49:42,627	4 280		6,30
			150	6,30
			3 500	6,30
			4 130	6,30
			780	6,30
05.05.2025	12:49:34,148	5 000		6,299
			5 000	6,299
			5 000	6,299
05.05.2025	12:49:25,615	250		6,295
			250	6,295
			250	6,295
05.05.2025	12:48:52,934	1 025		6,29
			775	6,29
			250	6,29
			1 025	6,29
05.05.2025	12:48:50,482	500		6,295
			500	6,295
			250	6,295
			250	6,295
05.05.2025	12:48:44,399	5 000		6,296
			5 000	6,296
			5 000	6,296
05.05.2025	12:48:44,017	4 918		6,299
			4 918	6,299
			4 918	6,299
05.05.2025	12:48:41,136	317		6,299
			317	6,299
			317	6,299
05.05.2025	12:48:26,603	1 320		6,296
			1 320	6,296
			1 320	6,296
05.05.2025	12:48:10,639	5 000		6,299
			5 000	6,299
			5 000	6,299
05.05.2025	12:48:05,864	75		6,296
			75	6,296
			75	6,296
05.05.2025	12:47:57,796	227		6,299
			227	6,299
			227	6,299
05.05.2025	12:47:07,583	250		6,299
			250	6,299
			250	6,299
05.05.2025	12:46:41,021	5 000		6,296
			5 000	6,296
			5 000	6,296
05.05.2025	12:46:40,412	2 500		6,299
			2 500	6,299
			2 500	6,299
05.05.2025	12:46:29,767	160		6,299
			160	6,299
			160	6,299
05.05.2025	12:46:29,680	329		6,311
			329	6,311
			329	6,311
05.05.2025	12:45:45,981	310		6,311
			310	6,311
			310	6,311
05.05.2025	12:45:44,197	5 350		6,30
			5 000	6,30
			5 350	6,30
			350	6,30
05.05.2025	12:45:42,114	5 000		6,305
			5 000	6,305
			5 000	6,305
05.05.2025	12:45:35,279	4 227		6,306
			4 227	6,306
			4 227	6,306
05.05.2025	12:45:14,778	157		6,311
			157	6,311
			157	6,311
05.05.2025	12:44:52,784	4 609		6,306
			4 609	6,306
			4 609	6,306
05.05.2025	12:44:36,630	95		6,311
			95	6,311
			95	6,311
05.05.2025	12:44:22,182	345		6,311
			345	6,311
			45	6,311
			300	6,311
05.05.2025	12:44:17,421	4 887		6,306
			318	6,306
			4 569	6,306
			4 887	6,306
05.05.2025	12:43:39,198	5 000		6,306
			5 000	6,306
			5 000	6,306
05.05.2025	12:43:28,807	4 310		6,301
			4 310	6,301
			4 310	6,301
05.05.2025	12:42:50,539	120		6,315
			120	6,315
			120	6,315
05.05.2025	12:42:03,568	5 000		6,296
			5 000	6,296
			5 000	6,296
05.05.2025	12:42:01,556	500		6,316
			500	6,316
			500	6,316
05.05.2025	12:41:55,487	850		6,30
			250	6,30
			850	6,30
			300	6,30
			300	6,30
05.05.2025	12:41:55,335	5 000		6,30
			5 000	6,30
			5 000	6,30
05.05.2025	12:41:48,179	5 000		6,316
			5 000	6,316
			5 000	6,316
05.05.2025	12:41:15,568	50		6,316
			50	6,316
			50	6,316
05.05.2025	12:41:13,223	90		6,316
			90	6,316
			90	6,316
05.05.2025	12:40:54,893	100		6,316
			100	6,316
			100	6,316
05.05.2025	12:40:28,055	320		6,316
			320	6,316
			320	6,316
05.05.2025	12:38:24,735	500		6,316
			500	6,316
			500	6,316
05.05.2025	12:37:54,475	20		6,316
			20	6,316
			20	6,316
05.05.2025	12:37:43,756	155		6,316
			155	6,316
			155	6,316
05.05.2025	12:36:56,042	500		6,317
			500	6,317
			500	6,317
05.05.2025	12:36:26,504	300		6,311
			300	6,311
			300	6,311
05.05.2025	12:35:10,487	5 000		6,299
			5 000	6,299
			5 000	6,299
05.05.2025	12:35:07,196	2 862		6,30
			2 862	6,30
			75	6,30
			12	6,30
			200	6,30
			500	6,30
			800	6,30
			250	6,30
			25	6,30
			1 000	6,30
05.05.2025	12:35:00,617	2 177		6,301
			2 177	6,301
			2 177	6,301
05.05.2025	12:34:34,103	393		6,318
			393	6,318
			393	6,318
05.05.2025	12:34:15,218	900		6,318
			900	6,318
			900	6,318
05.05.2025	12:34:09,852	5 000		6,301
			300	6,301
			4 700	6,301
			5 000	6,301
05.05.2025	12:34:00,899	500		6,318
			500	6,318
			500	6,318

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 647,00
Stückzahl: 140 151
+5,38%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung