Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2448
2683
1784,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2025 | 17:13:06,753 | 9 | 1 770,00 | |
| 6 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 9 | 1 770,00 | |||
| 23.10.2025 | 17:13:06,701 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 17:12:55,534 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:12:52,688 | 5 | 1 771,00 | |
| 5 | 1 771,00 | |||
| 5 | 1 771,00 | |||
| 23.10.2025 | 17:12:37,020 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:12:28,662 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:12:21,420 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:12:19,514 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 17:11:47,267 | 2 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 2 | 1 770,50 | |||
| 23.10.2025 | 17:11:36,029 | 16 | 1 771,00 | |
| 16 | 1 771,00 | |||
| 16 | 1 771,00 | |||
| 23.10.2025 | 17:11:06,442 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 17:10:53,964 | 4 | 1 771,50 | |
| 4 | 1 771,50 | |||
| 4 | 1 771,50 | |||
| 23.10.2025 | 17:10:52,433 | 20 | 1 770,50 | |
| 20 | 1 770,50 | |||
| 20 | 1 770,50 | |||
| 23.10.2025 | 17:09:48,060 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 17:09:33,843 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 17:07:39,056 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.10.2025 | 17:07:19,486 | 25 | 1 774,50 | |
| 25 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 23.10.2025 | 17:06:42,462 | 10 | 1 773,50 | |
| 10 | 1 773,50 | |||
| 10 | 1 773,50 | |||
| 23.10.2025 | 17:05:42,250 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:05:37,856 | 3 | 1 772,50 | |
| 3 | 1 772,50 | |||
| 3 | 1 772,50 | |||
| 23.10.2025 | 17:04:57,666 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 17:04:23,950 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 17:04:14,992 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:03:50,325 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:03:09,839 | 2 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.10.2025 | 17:02:27,672 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:02:21,893 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 17:01:48,877 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 17:01:46,042 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 17:01:01,489 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 17:00:35,423 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.10.2025 | 17:00:35,120 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 17:00:14,393 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:59:21,838 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:59:15,412 | 16 | 1 775,00 | |
| 16 | 1 775,00 | |||
| 16 | 1 775,00 | |||
| 23.10.2025 | 16:59:14,415 | 7 | 1 775,00 | |
| 7 | 1 775,00 | |||
| 7 | 1 775,00 | |||
| 23.10.2025 | 16:58:51,567 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:58:49,516 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.10.2025 | 16:58:36,571 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 16:58:17,963 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:58:07,591 | 10 | 1 774,00 | |
| 8 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 10 | 1 774,00 | |||
| 23.10.2025 | 16:57:55,926 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 16:57:46,470 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:57:25,846 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:57:25,040 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:57:23,129 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 16:57:05,229 | 4 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 4 | 1 773,00 | |||
| 2 | 1 773,00 | |||
| 23.10.2025 | 16:56:37,445 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:54:25,715 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:53:04,781 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:52:29,772 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 16:51:53,533 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:51:53,232 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:51:46,174 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:50:59,291 | 100 | 1 773,00 | |
| 100 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 23.10.2025 | 16:50:49,847 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:50:35,663 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:49:06,148 | 9 | 1 774,50 | |
| 9 | 1 774,50 | |||
| 9 | 1 774,50 | |||
| 23.10.2025 | 16:48:37,269 | 3 | 1 775,50 | |
| 3 | 1 775,50 | |||
| 3 | 1 775,50 | |||
| 23.10.2025 | 16:47:54,276 | 25 | 1 774,50 | |
| 25 | 1 774,50 | |||
| 25 | 1 774,50 | |||
| 23.10.2025 | 16:47:52,455 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:47:27,850 | 3 | 1 775,00 | |
| 3 | 1 775,00 | |||
| 3 | 1 775,00 | |||
| 23.10.2025 | 16:47:10,505 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:47:06,781 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 16:46:59,238 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:46:58,334 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:45:57,943 | 25 | 1 775,00 | |
| 25 | 1 775,00 | |||
| 25 | 1 775,00 | |||
| 23.10.2025 | 16:45:51,922 | 1 | 1 775,00 | |
| 1 | 1 775,00 | |||
| 1 | 1 775,00 | |||
| 23.10.2025 | 16:45:40,102 | 6 | 1 774,00 | |
| 6 | 1 774,00 | |||
| 6 | 1 774,00 | |||
| 23.10.2025 | 16:45:22,942 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:45:00,330 | 15 | 1 773,50 | |
| 15 | 1 773,50 | |||
| 15 | 1 773,50 | |||
| 23.10.2025 | 16:44:55,178 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:44:46,981 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:44:46,222 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:44:22,070 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:44:09,690 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:43:23,906 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:43:15,795 | 3 | 1 774,50 | |
| 3 | 1 774,50 | |||
| 3 | 1 774,50 | |||
| 23.10.2025 | 16:42:53,121 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:42:42,660 | 2 | 1 774,50 | |
| 2 | 1 774,50 | |||
| 2 | 1 774,50 | |||
| 23.10.2025 | 16:42:20,928 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:42:19,966 | 3 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:42:00,210 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.10.2025 | 16:41:51,145 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.10.2025 | 16:41:14,701 | 2 | 1 775,50 | |
| 2 | 1 775,50 | |||
| 2 | 1 775,50 | |||
| 23.10.2025 | 16:40:18,680 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:40:06,500 | 5 | 1 774,50 | |
| 5 | 1 774,50 | |||
| 5 | 1 774,50 | |||
| 23.10.2025 | 16:39:58,671 | 6 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 5 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 16:38:49,794 | 100 | 1 776,00 | |
| 100 | 1 776,00 | |||
| 100 | 1 776,00 | |||
| 23.10.2025 | 16:38:22,160 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 16:38:19,358 | 54 | 1 777,00 | |
| 50 | 1 777,00 | |||
| 4 | 1 777,00 | |||
| 54 | 1 777,00 | |||
| 23.10.2025 | 16:38:14,099 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:38:01,228 | 2 | 1 777,50 | |
| 2 | 1 777,50 | |||
| 2 | 1 777,50 | |||
| 23.10.2025 | 16:37:45,928 | 5 | 1 777,50 | |
| 5 | 1 777,50 | |||
| 5 | 1 777,50 | |||
| 23.10.2025 | 16:36:50,039 | 10 | 1 777,00 | |
| 10 | 1 777,00 | |||
| 10 | 1 777,00 | |||
| 23.10.2025 | 16:36:44,460 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:36:21,655 | 3 | 1 777,50 | |
| 3 | 1 777,50 | |||
| 3 | 1 777,50 | |||
| 23.10.2025 | 16:36:12,094 | 8 | 1 779,00 | |
| 8 | 1 779,00 | |||
| 8 | 1 779,00 | |||
| 23.10.2025 | 16:35:51,271 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 23.10.2025 | 16:35:45,766 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.10.2025 | 16:35:12,354 | 3 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 3 | 1 779,00 | |||
| 23.10.2025 | 16:35:02,393 | 100 | 1 780,00 | |
| 100 | 1 780,00 | |||
| 100 | 1 780,00 | |||
| 23.10.2025 | 16:34:57,692 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 23.10.2025 | 16:34:51,652 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.10.2025 | 16:34:46,746 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 23.10.2025 | 16:34:44,813 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 23.10.2025 | 16:34:36,365 | 3 | 1 780,50 | |
| 3 | 1 780,50 | |||
| 3 | 1 780,50 | |||
| 23.10.2025 | 16:34:24,185 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 16:34:11,505 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 16:33:57,632 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 16:33:56,965 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 16:33:28,241 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 16:33:12,341 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 16:33:01,289 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 23.10.2025 | 16:32:39,233 | 6 | 1 778,50 | |
| 6 | 1 778,50 | |||
| 6 | 1 778,50 | |||
| 23.10.2025 | 16:32:24,382 | 15 | 1 779,50 | |
| 15 | 1 779,50 | |||
| 15 | 1 779,50 | |||
| 23.10.2025 | 16:32:23,727 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 23.10.2025 | 16:32:17,305 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 23.10.2025 | 16:32:01,425 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 23.10.2025 | 16:31:55,463 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 23.10.2025 | 16:31:44,754 | 12 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 12 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 23.10.2025 | 16:31:44,630 | 100 | 1 780,00 | |
| 100 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 99 | 1 780,00 | |||
| 23.10.2025 | 16:31:01,184 | 13 | 1 779,00 | |
| 13 | 1 779,00 | |||
| 13 | 1 779,00 | |||
| 23.10.2025 | 16:31:01,065 | 99 | 1 779,00 | |
| 99 | 1 779,00 | |||
| 99 | 1 779,00 | |||
| 23.10.2025 | 16:30:47,954 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:29:58,043 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 23.10.2025 | 16:29:54,424 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:29:54,027 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:29:35,808 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 23.10.2025 | 16:29:23,130 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:29:20,520 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:28:30,798 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:28:09,207 | 5 | 1 776,50 | |
| 5 | 1 776,50 | |||
| 5 | 1 776,50 | |||
| 23.10.2025 | 16:27:52,270 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 16:27:11,110 | 20 | 1 776,00 | |
| 20 | 1 776,00 | |||
| 20 | 1 776,00 | |||
| 23.10.2025 | 16:26:51,695 | 1 | 1 777,00 | |
| 1 | 1 777,00 | |||
| 1 | 1 777,00 | |||
| 23.10.2025 | 16:26:36,193 | 30 | 1 776,00 | |
| 30 | 1 776,00 | |||
| 30 | 1 776,00 | |||
| 23.10.2025 | 16:26:19,297 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:25:47,304 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:25:29,592 | 1 | 1 776,50 | |
| 1 | 1 776,50 | |||
| 1 | 1 776,50 | |||
| 23.10.2025 | 16:25:00,207 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:24:42,599 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:24:38,271 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 23.10.2025 | 16:24:22,071 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:24:11,607 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 23.10.2025 | 16:23:51,981 | 1 | 1 776,00 | |
| 1 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 23.10.2025 | 16:23:42,277 | 100 | 1 775,00 | |
| 100 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 23.10.2025 | 16:23:40,409 | 100 | 1 775,00 | |
| 100 | 1 775,00 | |||
| 100 | 1 775,00 | |||
| 23.10.2025 | 16:23:39,273 | 17 | 1 773,00 | |
| 16 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 15 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:22:27,821 | 100 | 1 773,00 | |
| 100 | 1 773,00 | |||
| 100 | 1 773,00 | |||
| 23.10.2025 | 16:22:05,624 | 3 | 1 773,00 | |
| 2 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:21:41,646 | 5 | 1 775,50 | |
| 5 | 1 775,50 | |||
| 5 | 1 775,50 | |||
| 23.10.2025 | 16:21:41,571 | 1 | 1 775,50 | |
| 1 | 1 775,50 | |||
| 1 | 1 775,50 | |||
| 23.10.2025 | 16:21:22,857 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:21:12,695 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 16:20:57,620 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 23.10.2025 | 16:20:42,951 | 100 | 1 773,50 | |
| 100 | 1 773,50 | |||
| 100 | 1 773,50 | |||
| 23.10.2025 | 16:20:36,604 | 6 | 1 773,50 | |
| 6 | 1 773,50 | |||
| 6 | 1 773,50 | |||
| 23.10.2025 | 16:20:28,103 | 1 | 1 774,50 | |
| 1 | 1 774,50 | |||
| 1 | 1 774,50 | |||
| 23.10.2025 | 16:20:13,415 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:20:06,167 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 16:20:03,047 | 1 | 1 774,00 | |
| 1 | 1 774,00 | |||
| 1 | 1 774,00 | |||
| 23.10.2025 | 16:19:37,527 | 8 | 1 774,00 | |
| 8 | 1 774,00 | |||
| 8 | 1 774,00 | |||
| 23.10.2025 | 16:19:00,471 | 4 | 1 773,50 | |
| 4 | 1 773,50 | |||
| 4 | 1 773,50 | |||
| 23.10.2025 | 16:18:10,044 | 1 | 1 773,00 | |
| 1 | 1 773,00 | |||
| 1 | 1 773,00 | |||
| 23.10.2025 | 16:18:06,642 | 3 | 1 773,00 | |
| 3 | 1 773,00 | |||
| 3 | 1 773,00 | |||
| 23.10.2025 | 16:17:52,937 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:17:26,374 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 16:17:23,859 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 16:17:05,697 | 27 | 1 771,00 | |
| 27 | 1 771,00 | |||
| 27 | 1 771,00 | |||
| 23.10.2025 | 16:16:57,004 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 16:16:48,557 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 16:16:14,642 | 15 | 1 769,50 | |
| 15 | 1 769,50 | |||
| 15 | 1 769,50 | |||
| 23.10.2025 | 16:15:03,793 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.10.2025 | 16:14:47,589 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.10.2025 | 16:13:57,794 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:13:54,980 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:12:40,626 | 10 | 1 773,00 | |
| 10 | 1 773,00 | |||
| 10 | 1 773,00 | |||
| 23.10.2025 | 16:12:28,768 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 16:11:05,543 | 3 | 1 770,50 | |
| 3 | 1 770,50 | |||
| 3 | 1 770,50 | |||
| 23.10.2025 | 16:10:58,000 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 16:10:47,929 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:10:40,201 | 12 | 1 771,50 | |
| 12 | 1 771,50 | |||
| 12 | 1 771,50 | |||
| 23.10.2025 | 16:10:21,763 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 16:09:39,747 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:09:30,688 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 16:09:22,126 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 16:09:05,758 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 16:08:49,616 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.10.2025 | 16:08:35,791 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 16:08:16,860 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 16:07:27,311 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 16:07:22,343 | 15 | 1 769,00 | |
| 15 | 1 769,00 | |||
| 15 | 1 769,00 | |||
| 23.10.2025 | 16:06:55,688 | 1 | 1 769,00 | |
| 1 | 1 769,00 | |||
| 1 | 1 769,00 | |||
| 23.10.2025 | 16:06:51,267 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 16:06:04,029 | 100 | 1 768,50 | |
| 100 | 1 768,50 | |||
| 100 | 1 768,50 | |||
| 23.10.2025 | 16:06:00,718 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 16:05:50,041 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.10.2025 | 16:04:59,483 | 3 | 1 769,00 | |
| 3 | 1 769,00 | |||
| 3 | 1 769,00 | |||
| 23.10.2025 | 16:04:54,219 | 2 | 1 769,00 | |
| 2 | 1 769,00 | |||
| 2 | 1 769,00 | |||
| 23.10.2025 | 16:04:33,779 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 16:04:02,122 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 23.10.2025 | 16:03:51,937 | 4 | 1 769,00 | |
| 4 | 1 769,00 | |||
| 4 | 1 769,00 | |||
| 23.10.2025 | 16:03:43,218 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 16:03:35,877 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.10.2025 | 16:03:30,738 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 16:03:22,689 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 16:02:18,485 | 2 | 1 769,50 | |
| 2 | 1 769,50 | |||
| 2 | 1 769,50 | |||
| 23.10.2025 | 16:02:06,689 | 9 | 1 768,50 | |
| 9 | 1 768,50 | |||
| 9 | 1 768,50 | |||
| 23.10.2025 | 16:01:45,355 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 23.10.2025 | 16:01:20,683 | 6 | 1 768,50 | |
| 6 | 1 768,50 | |||
| 6 | 1 768,50 | |||
| 23.10.2025 | 16:00:34,133 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 16:00:09,691 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 16:00:01,067 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 15:59:51,883 | 1 | 1 769,50 | |
| 1 | 1 769,50 | |||
| 1 | 1 769,50 | |||
| 23.10.2025 | 15:59:47,356 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 15:59:37,295 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 15:59:25,421 | 4 | 1 770,50 | |
| 2 | 1 770,50 | |||
| 4 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 15:59:11,426 | 100 | 1 770,00 | |
| 100 | 1 770,00 | |||
| 100 | 1 770,00 | |||
| 23.10.2025 | 15:58:52,711 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 15:58:37,312 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 15:58:22,551 | 10 | 1 769,00 | |
| 10 | 1 769,00 | |||
| 10 | 1 769,00 | |||
| 23.10.2025 | 15:58:07,224 | 2 | 1 768,50 | |
| 2 | 1 768,50 | |||
| 2 | 1 768,50 | |||
| 23.10.2025 | 15:57:35,845 | 3 | 1 769,50 | |
| 3 | 1 769,50 | |||
| 3 | 1 769,50 | |||
| 23.10.2025 | 15:57:30,205 | 1 | 1 771,50 | |
| 1 | 1 771,50 | |||
| 1 | 1 771,50 | |||
| 23.10.2025 | 15:57:19,473 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 15:57:10,186 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 15:56:59,427 | 1 | 1 770,50 | |
| 1 | 1 770,50 | |||
| 1 | 1 770,50 | |||
| 23.10.2025 | 15:56:54,810 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.10.2025 | 15:56:44,229 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 15:56:37,411 | 4 | 1 771,00 | |
| 4 | 1 771,00 | |||
| 4 | 1 771,00 | |||
| 23.10.2025 | 15:56:15,893 | 2 | 1 771,00 | |
| 2 | 1 771,00 | |||
| 2 | 1 771,00 | |||
| 23.10.2025 | 15:55:58,647 | 2 | 1 770,00 | |
| 2 | 1 770,00 | |||
| 2 | 1 770,00 | |||
| 23.10.2025 | 15:55:57,168 | 3 | 1 770,00 | |
| 3 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 15:55:52,652 | 24 | 1 770,00 | |
| 24 | 1 770,00 | |||
| 24 | 1 770,00 | |||
| 23.10.2025 | 15:54:53,450 | 1 | 1 770,00 | |
| 1 | 1 770,00 | |||
| 1 | 1 770,00 | |||
| 23.10.2025 | 15:54:44,197 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 15:54:41,779 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 15:54:35,971 | 5 | 1 767,50 | |
| 5 | 1 767,50 | |||
| 5 | 1 767,50 | |||
| 23.10.2025 | 15:54:33,725 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 15:54:28,190 | 1 | 1 768,50 | |
| 1 | 1 768,50 | |||
| 1 | 1 768,50 | |||
| 23.10.2025 | 15:54:23,339 | 4 | 1 768,50 | |
| 4 | 1 768,50 | |||
| 4 | 1 768,50 | |||
| 23.10.2025 | 15:54:22,359 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 15:54:19,337 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.10.2025 | 15:54:03,946 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.10.2025 | 15:53:55,693 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 15:53:19,182 | 100 | 1 766,00 | |
| 100 | 1 766,00 | |||
| 100 | 1 766,00 | |||
| 23.10.2025 | 15:52:50,292 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.10.2025 | 15:52:31,200 | 30 | 1 761,50 | |
| 30 | 1 761,50 | |||
| 30 | 1 761,50 | |||
| 23.10.2025 | 15:51:49,981 | 7 | 1 760,00 | |
| 7 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 23.10.2025 | 15:51:06,858 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 23.10.2025 | 15:50:38,780 | 1 | 1 766,50 | |
| 1 | 1 766,50 | |||
| 1 | 1 766,50 | |||
| 23.10.2025 | 15:50:30,028 | 4 | 1 765,00 | |
| 4 | 1 765,00 | |||
| 4 | 1 765,00 | |||
| 23.10.2025 | 15:49:52,086 | 2 | 1 763,00 | |
| 2 | 1 763,00 | |||
| 2 | 1 763,00 | |||
| 23.10.2025 | 15:49:49,978 | 1 | 1 763,00 | |
| 1 | 1 763,00 | |||
| 1 | 1 763,00 | |||
| 23.10.2025 | 15:49:22,807 | 6 | 1 760,00 | |
| 6 | 1 760,00 | |||
| 6 | 1 760,00 | |||
| 23.10.2025 | 15:49:07,397 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.10.2025 | 15:49:05,883 | 3 | 1 760,00 | |
| 3 | 1 760,00 | |||
| 3 | 1 760,00 | |||
| 23.10.2025 | 15:49:03,666 | 14 | 1 759,50 | |
| 5 | 1 759,50 | |||
| 9 | 1 759,50 | |||
| 14 | 1 759,50 | |||
| 23.10.2025 | 15:49:03,550 | 30 | 1 760,00 | |
| 30 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 9 | 1 760,00 | |||
| 5 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 10 | 1 760,00 | |||
| 23.10.2025 | 15:49:01,486 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 23.10.2025 | 15:48:52,574 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 23.10.2025 | 15:48:45,214 | 100 | 1 760,50 | |
| 100 | 1 760,50 | |||
| 100 | 1 760,50 | |||
| 23.10.2025 | 15:48:34,795 | 17 | 1 761,00 | |
| 17 | 1 761,00 | |||
| 17 | 1 761,00 | |||
| 23.10.2025 | 15:48:32,191 | 3 | 1 761,50 | |
| 3 | 1 761,50 | |||
| 3 | 1 761,50 | |||
| 23.10.2025 | 15:48:31,609 | 15 | 1 762,00 | |
| 15 | 1 762,00 | |||
| 15 | 1 762,00 | |||
| 23.10.2025 | 15:48:16,731 | 20 | 1 763,00 | |
| 20 | 1 763,00 | |||
| 20 | 1 763,00 | |||
| 23.10.2025 | 15:48:12,344 | 1 | 1 763,50 | |
| 1 | 1 763,50 | |||
| 1 | 1 763,50 | |||
| 23.10.2025 | 15:48:06,213 | 3 | 1 762,00 | |
| 3 | 1 762,00 | |||
| 3 | 1 762,00 | |||
| 23.10.2025 | 15:47:58,260 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.10.2025 | 15:47:57,018 | 1 | 1 762,50 | |
| 1 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.10.2025 | 15:47:54,050 | 6 | 1 762,00 | |
| 6 | 1 762,00 | |||
| 6 | 1 762,00 | |||
| 23.10.2025 | 15:47:53,944 | 85 | 1 762,50 | |
| 35 | 1 762,50 | |||
| 49 | 1 762,50 | |||
| 50 | 1 762,50 | |||
| 35 | 1 762,50 | |||
| 1 | 1 762,50 | |||
| 23.10.2025 | 15:47:16,770 | 100 | 1 763,00 | |
| 100 | 1 763,00 | |||
| 100 | 1 763,00 | |||
| 23.10.2025 | 15:47:02,253 | 1 | 1 764,00 | |
| 1 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.10.2025 | 15:47:01,790 | 1 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 23.10.2025 | 15:46:56,124 | 29 | 1 764,00 | |
| 29 | 1 764,00 | |||
| 28 | 1 764,00 | |||
| 1 | 1 764,00 | |||
| 23.10.2025 | 15:46:55,965 | 8 | 1 765,00 | |
| 1 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 2 | 1 765,00 | |||
| 3 | 1 765,00 | |||
| 1 | 1 765,00 | |||
| 8 | 1 765,00 | |||
| 23.10.2025 | 15:46:55,770 | 1 | 1 766,00 | |
| 1 | 1 766,00 | |||
| 1 | 1 766,00 | |||
| 23.10.2025 | 15:46:45,177 | 50 | 1 766,50 | |
| 50 | 1 766,50 | |||
| 50 | 1 766,50 | |||
| 23.10.2025 | 15:46:41,137 | 1 | 1 767,00 | |
| 1 | 1 767,00 | |||
| 1 | 1 767,00 | |||
| 23.10.2025 | 15:46:33,709 | 1 | 1 767,50 | |
| 1 | 1 767,50 | |||
| 1 | 1 767,50 | |||
| 23.10.2025 | 15:46:07,634 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 15:45:08,072 | 3 | 1 767,00 | |
| 3 | 1 767,00 | |||
| 3 | 1 767,00 | |||
| 23.10.2025 | 15:45:07,769 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 15:44:36,891 | 4 | 1 768,00 | |
| 4 | 1 768,00 | |||
| 4 | 1 768,00 | |||
| 23.10.2025 | 15:44:16,467 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 15:44:06,265 | 10 | 1 767,50 | |
| 10 | 1 767,50 | |||
| 10 | 1 767,50 | |||
| 23.10.2025 | 15:44:02,678 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 15:43:59,561 | 1 | 1 768,00 | |
| 1 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 15:43:56,760 | 51 | 1 768,00 | |
| 51 | 1 768,00 | |||
| 50 | 1 768,00 | |||
| 1 | 1 768,00 | |||
| 23.10.2025 | 15:43:42,758 | 65 | 1 770,00 | |
| 14 | 1 770,00 | |||
| 51 | 1 770,00 | |||
| 60 | 1 770,00 | |||
| 5 | 1 770,00 | |||
| 23.10.2025 | 15:42:45,628 | 100 | 1 770,00 | |
| 100 | 1 770,00 | |||
| 97 | 1 770,00 | |||
| 3 | 1 770,00 | |||
| 23.10.2025 | 15:42:05,781 | 3 | 1 771,00 | |
| 3 | 1 771,00 | |||
| 3 | 1 771,00 | |||
| 23.10.2025 | 15:41:49,481 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 15:41:15,285 | 1 | 1 773,50 | |
| 1 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 15:41:06,096 | 3 | 1 773,50 | |
| 3 | 1 773,50 | |||
| 3 | 1 773,50 | |||
| 23.10.2025 | 15:40:46,019 | 2 | 1 774,00 | |
| 2 | 1 774,00 | |||
| 2 | 1 774,00 | |||
| 23.10.2025 | 15:40:17,807 | 2 | 1 771,50 | |
| 2 | 1 771,50 | |||
| 2 | 1 771,50 | |||
| 23.10.2025 | 15:39:17,435 | 5 | 1 773,00 | |
| 5 | 1 773,00 | |||
| 5 | 1 773,00 | |||
| 23.10.2025 | 15:39:14,358 | 4 | 1 772,50 | |
| 4 | 1 772,50 | |||
| 4 | 1 772,50 | |||
| 23.10.2025 | 15:39:13,551 | 29 | 1 772,00 | |
| 29 | 1 772,00 | |||
| 29 | 1 772,00 | |||
| 23.10.2025 | 15:39:10,597 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 15:38:54,209 | 16 | 1 772,00 | |
| 16 | 1 772,00 | |||
| 16 | 1 772,00 | |||
| 23.10.2025 | 15:38:35,446 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.10.2025 | 15:37:58,283 | 1 | 1 772,00 | |
| 1 | 1 772,00 | |||
| 1 | 1 772,00 | |||
| 23.10.2025 | 15:37:54,540 | 37 | 1 773,00 | |
| 37 | 1 773,00 | |||
| 37 | 1 773,00 | |||
| 23.10.2025 | 15:37:38,854 | 2 | 1 772,00 | |
| 2 | 1 772,00 | |||
| 2 | 1 772,00 | |||
| 23.10.2025 | 15:37:12,060 | 90 | 1 773,00 | |
| 90 | 1 773,00 | |||
| 90 | 1 773,00 | |||
| 23.10.2025 | 15:37:11,082 | 5 | 1 773,50 | |
| 5 | 1 773,50 | |||
| 5 | 1 773,50 | |||
| 23.10.2025 | 15:36:35,866 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 15:36:29,331 | 2 | 1 773,50 | |
| 2 | 1 773,50 | |||
| 2 | 1 773,50 | |||
| 23.10.2025 | 15:36:24,804 | 1 | 1 772,50 | |
| 1 | 1 772,50 | |||
| 1 | 1 772,50 | |||
| 23.10.2025 | 15:36:19,831 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.10.2025 | 15:35:59,953 | 8 | 1 773,50 | |
| 7 | 1 773,50 | |||
| 8 | 1 773,50 | |||
| 1 | 1 773,50 | |||
| 23.10.2025 | 15:35:51,998 | 3 | 1 772,00 | |
| 3 | 1 772,00 | |||
| 3 | 1 772,00 | |||
| 23.10.2025 | 15:35:49,260 | 100 | 1 772,00 | |
| 100 | 1 772,00 | |||
| 100 | 1 772,00 | |||
| 23.10.2025 | 15:35:34,397 | 1 | 1 771,00 | |
| 1 | 1 771,00 | |||
| 1 | 1 771,00 | |||
| 23.10.2025 | 15:35:27,301 | 10 | 1 770,50 | |
| 10 | 1 770,50 | |||
| 10 | 1 770,50 | |||
| 23.10.2025 | 15:35:17,291 | 52 | 1 770,00 | |
| 52 | 1 770,00 | |||
| 50 | 1 770,00 | |||
| 2 | 1 770,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 22:00:00
Letzte Aktualisierung:
23.10.2025 @ 22:00:00