Tradegate Exchange

RENK Group AG

5149

3347

58.51

Date	Time	Volume	Order Volume	Price
06/05/2025	20:18:30.005	200		58.51
			200	58.51
			174	58.51
			20	58.51
			6	58.51
06/05/2025	20:15:34.212	200		58.52
			200	58.52
			200	58.52
06/05/2025	20:15:32.393	200		58.52
			45	58.52
			200	58.52
			50	58.52
			100	58.52
			5	58.52
06/05/2025	20:15:03.304	40		58.52
			40	58.52
			40	58.52
06/05/2025	20:14:38.352	3		58.52
			3	58.52
			3	58.52
06/05/2025	20:14:24.869	25		58.52
			25	58.52
			25	58.52
06/05/2025	20:13:25.158	200		58.52
			150	58.52
			50	58.52
			200	58.52
06/05/2025	20:13:18.299	49		58.52
			49	58.52
			9	58.52
			40	58.52
06/05/2025	20:13:17.838	50		58.89
			50	58.89
			50	58.89
06/05/2025	20:12:51.422	20		58.89
			20	58.89
			20	58.89
06/05/2025	20:12:46.349	250		58.89
			40	58.89
			14	58.89
			250	58.89
			100	58.89
			46	58.89
			50	58.89
06/05/2025	20:11:44.523	5		58.89
			5	58.89
			5	58.89
06/05/2025	20:11:27.343	200		58.60
			200	58.60
			200	58.60
06/05/2025	20:11:25.835	200		58.60
			150	58.60
			200	58.60
			50	58.60
06/05/2025	20:11:24.530	200		58.63
			100	58.63
			10	58.63
			200	58.63
			40	58.63
			50	58.63
06/05/2025	20:07:05.245	80		58.99
			80	58.99
			80	58.99
06/05/2025	20:07:04.180	90		58.99
			50	58.99
			90	58.99
			40	58.99
06/05/2025	20:05:35.682	1 000		58.81
			600	58.81
			1 000	58.81
			400	58.81
06/05/2025	20:05:26.261	200		58.80
			200	58.80
			200	58.80
06/05/2025	20:03:58.392	10		58.80
			10	58.80
			10	58.80
06/05/2025	20:03:19.679	2		58.80
			2	58.80
			2	58.80
06/05/2025	20:02:54.229	80		58.80
			80	58.80
			80	58.80
06/05/2025	20:02:24.675	10		58.60
			10	58.60
			10	58.60
06/05/2025	20:00:37.488	169		58.80
			169	58.80
			91	58.80
			50	58.80
			28	58.80
06/05/2025	20:00:12.564	2		58.68
			2	58.68
			2	58.68
06/05/2025	20:00:10.886	100		58.68
			100	58.68
			100	58.68
06/05/2025	19:58:53.761	50		58.68
			50	58.68
			50	58.68
06/05/2025	19:58:53.456	60		58.68
			10	58.68
			50	58.68
			60	58.68
06/05/2025	19:58:48.797	100		58.75
			100	58.75
			100	58.75
06/05/2025	19:57:58.047	1 000		58.80
			300	58.80
			700	58.80
			1 000	58.80
06/05/2025	19:57:49.135	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:57:36.564	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:57:35.155	200		58.81
			100	58.81
			100	58.81
			200	58.81
06/05/2025	19:57:28.362	8		58.81
			8	58.81
			8	58.81
06/05/2025	19:57:27.920	150		58.85
			150	58.85
			100	58.85
			50	58.85
06/05/2025	19:57:22.540	200		58.99
			200	58.99
			200	58.99
06/05/2025	19:56:22.023	70		58.99
			70	58.99
			70	58.99
06/05/2025	19:55:57.021	130		58.99
			90	58.99
			130	58.99
			40	58.99
06/05/2025	19:55:44.810	1		58.99
			1	58.99
			1	58.99
06/05/2025	19:55:22.738	93		58.81
			40	58.81
			93	58.81
			53	58.81
06/05/2025	19:55:08.332	130		58.99
			30	58.99
			100	58.99
			130	58.99
06/05/2025	19:54:16.929	130		58.99
			40	58.99
			40	58.99
			50	58.99
			130	58.99
06/05/2025	19:53:11.050	40		58.81
			40	58.81
			40	58.81
06/05/2025	19:52:29.844	10		58.99
			10	58.99
			10	58.99
06/05/2025	19:51:52.835	5		58.99
			5	58.99
			5	58.99
06/05/2025	19:51:48.121	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:51:44.304	100		58.81
			100	58.81
			100	58.81
06/05/2025	19:51:20.004	3		58.99
			3	58.99
			3	58.99
06/05/2025	19:51:02.598	1 250		58.81
			250	58.81
			1 139	58.81
			1 000	58.81
			20	58.81
			40	58.81
			50	58.81
			1	58.81
06/05/2025	19:48:45.630	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:48:43.740	200		58.81
			100	58.81
			200	58.81
			100	58.81
06/05/2025	19:46:56.721	69		58.81
			69	58.81
			69	58.81
06/05/2025	19:46:45.645	20		58.99
			20	58.99
			20	58.99
06/05/2025	19:46:27.393	15		58.81
			15	58.81
			15	58.81
06/05/2025	19:46:22.218	17		58.99
			17	58.99
			17	58.99
06/05/2025	19:46:02.021	33		58.99
			33	58.99
			33	58.99
06/05/2025	19:45:15.306	20		58.99
			20	58.99
			20	58.99
06/05/2025	19:45:11.231	5		58.99
			5	58.99
			5	58.99
06/05/2025	19:45:08.064	9		58.99
			9	58.99
			9	58.99
06/05/2025	19:44:57.246	16		58.99
			16	58.99
			16	58.99
06/05/2025	19:44:56.493	40		58.81
			40	58.81
			40	58.81
06/05/2025	19:44:52.067	15		58.99
			15	58.99
			15	58.99
06/05/2025	19:44:38.780	85		58.81
			40	58.81
			45	58.81
			85	58.81
06/05/2025	19:44:37.795	50		58.81
			50	58.81
			40	58.81
			10	58.81
06/05/2025	19:44:21.586	30		58.81
			30	58.81
			30	58.81
06/05/2025	19:43:21.864	15		58.81
			15	58.81
			15	58.81
06/05/2025	19:42:36.238	38		58.99
			38	58.99
			38	58.99
06/05/2025	19:42:20.357	200		58.99
			100	58.99
			40	58.99
			200	58.99
			60	58.99
06/05/2025	19:42:02.454	15		58.99
			15	58.99
			15	58.99
06/05/2025	19:41:44.583	30		58.99
			30	58.99
			30	58.99
06/05/2025	19:41:30.940	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:40:59.193	5		58.99
			5	58.99
			5	58.99
06/05/2025	19:40:34.545	200		58.81
			200	58.81
			200	58.81
06/05/2025	19:40:27.235	200		58.81
			200	58.81
			150	58.81
			50	58.81
06/05/2025	19:40:09.521	2		58.81
			2	58.81
			2	58.81
06/05/2025	19:38:22.177	13		58.81
			13	58.81
			13	58.81
06/05/2025	19:38:04.040	10		58.99
			10	58.99
			10	58.99
06/05/2025	19:37:53.797	50		58.91
			50	58.91
			50	58.91
06/05/2025	19:37:37.085	60		58.81
			60	58.81
			60	58.81
06/05/2025	19:37:02.352	440		58.81
			100	58.81
			50	58.81
			200	58.81
			440	58.81
			40	58.81
			50	58.81
06/05/2025	19:36:20.800	200		58.99
			200	58.99
			200	58.99
06/05/2025	19:35:33.410	150		58.99
			100	58.99
			50	58.99
			150	58.99
06/05/2025	19:34:41.949	90		58.99
			90	58.99
			90	58.99
06/05/2025	19:34:07.501	135		58.81
			50	58.81
			135	58.81
			50	58.81
			35	58.81
06/05/2025	19:31:49.760	50		58.99
			50	58.99
			50	58.99
06/05/2025	19:30:30.685	50		59.00
			50	59.00
			50	59.00
06/05/2025	19:30:05.411	40		59.03
			40	59.03
			40	59.03
06/05/2025	19:29:19.335	25		58.81
			25	58.81
			25	58.81
06/05/2025	19:28:15.642	12		59.03
			12	59.03
			12	59.03
06/05/2025	19:27:24.608	170		59.03
			170	59.03
			170	59.03
06/05/2025	19:26:37.526	36		58.83
			36	58.83
			36	58.83
06/05/2025	19:26:29.903	200		59.03
			200	59.03
			200	59.03
06/05/2025	19:26:22.982	50		59.03
			50	59.03
			50	59.03
06/05/2025	19:25:54.129	100		59.03
			75	59.03
			25	59.03
			100	59.03
06/05/2025	19:24:53.446	20		59.03
			20	59.03
			20	59.03
06/05/2025	19:24:11.954	100		59.00
			100	59.00
			100	59.00
06/05/2025	19:23:54.598	10		59.01
			10	59.01
			10	59.01
06/05/2025	19:23:40.575	25		59.01
			25	59.01
			25	59.01
06/05/2025	19:21:51.955	5		59.01
			5	59.01
			5	59.01
06/05/2025	19:21:29.512	40		58.80
			40	58.80
			40	58.80
06/05/2025	19:19:46.332	170		59.00
			50	59.00
			70	59.00
			170	59.00
			50	59.00
06/05/2025	19:19:42.979	50		58.93
			50	58.93
			50	58.93
06/05/2025	19:19:34.586	130		58.80
			5	58.80
			130	58.80
			50	58.80
			75	58.80
06/05/2025	19:16:11.066	24		59.03
			24	59.03
			24	59.03
06/05/2025	19:15:35.327	114		58.80
			114	58.80
			114	58.80
06/05/2025	19:15:21.012	55		58.80
			5	58.80
			50	58.80
			55	58.80
06/05/2025	19:15:01.659	40		59.03
			40	59.03
			40	59.03
06/05/2025	19:14:03.182	150		59.03
			150	59.03
			50	59.03
			100	59.03
06/05/2025	19:13:54.697	90		58.80
			40	58.80
			90	58.80
			50	58.80
06/05/2025	19:13:17.704	200		59.02
			200	59.02
			200	59.02
06/05/2025	19:10:27.673	5		59.03
			5	59.03
			5	59.03
06/05/2025	19:09:56.987	3		59.03
			3	59.03
			3	59.03
06/05/2025	19:09:53.535	20		58.80
			20	58.80
			20	58.80
06/05/2025	19:09:02.868	84		58.80
			34	58.80
			50	58.80
			84	58.80
06/05/2025	19:07:08.499	110		58.95
			110	58.95
			110	58.95
06/05/2025	19:06:55.058	490		58.95
			190	58.95
			390	58.95
			300	58.95
			100	58.95
06/05/2025	19:05:57.162	200		58.96
			200	58.96
			200	58.96
06/05/2025	19:05:57.106	200		58.96
			200	58.96
			200	58.96
06/05/2025	19:05:55.935	153		59.03
			153	59.03
			153	59.03
06/05/2025	19:05:46.581	100		58.96
			100	58.96
			100	58.96
06/05/2025	19:05:46.373	200		58.96
			50	58.96
			150	58.96
			200	58.96
06/05/2025	19:05:11.556	200		58.96
			200	58.96
			200	58.96
06/05/2025	19:05:02.631	250		58.96
			100	58.96
			150	58.96
			250	58.96
06/05/2025	19:04:37.732	50		59.03
			50	59.03
			50	59.03
06/05/2025	19:04:15.525	5		58.96
			5	58.96
			5	58.96
06/05/2025	19:04:02.657	55		59.03
			55	59.03
			55	59.03
06/05/2025	19:02:41.815	119		58.96
			119	58.96
			119	58.96
06/05/2025	19:02:10.765	41		58.96
			41	58.96
			41	58.96
06/05/2025	19:02:08.661	5		59.03
			5	59.03
			5	59.03
06/05/2025	19:02:06.328	100		59.03
			11	59.03
			100	59.03
			89	59.03
06/05/2025	19:01:47.192	150		58.96
			150	58.96
			150	58.96
06/05/2025	19:01:43.017	30		58.96
			30	58.96
			30	58.96
06/05/2025	19:01:33.075	170		58.96
			170	58.96
			170	58.96
06/05/2025	19:01:32.958	17		59.03
			17	59.03
			17	59.03
06/05/2025	19:01:25.512	42		59.03
			42	59.03
			42	59.03
06/05/2025	19:01:08.135	190		58.96
			190	58.96
			190	58.96
06/05/2025	19:00:37.019	62		59.03
			62	59.03
			62	59.03
06/05/2025	19:00:35.915	19		59.03
			19	59.03
			19	59.03
06/05/2025	18:59:25.099	200		59.03
			200	59.03
			200	59.03
06/05/2025	18:59:21.177	200		59.03
			150	59.03
			50	59.03
			200	59.03
06/05/2025	18:58:49.704	9		59.03
			9	59.03
			9	59.03
06/05/2025	18:58:47.660	65		58.96
			65	58.96
			65	58.96
06/05/2025	18:58:47.273	211		58.96
			150	58.96
			11	58.96
			61	58.96
			200	58.96
06/05/2025	18:57:50.583	200		58.96
			200	58.96
			200	58.96
06/05/2025	18:57:44.478	15		59.03
			15	59.03
			15	59.03
06/05/2025	18:57:24.859	6		58.96
			6	58.96
			6	58.96
06/05/2025	18:57:18.046	15		58.96
			15	58.96
			15	58.96
06/05/2025	18:56:44.777	1		59.05
			1	59.05
			1	59.05
06/05/2025	18:56:39.713	200		58.96
			200	58.96
			200	58.96
06/05/2025	18:56:23.578	1		59.05
			1	59.05
			1	59.05
06/05/2025	18:55:42.410	300		59.00
			300	59.00
			300	59.00
06/05/2025	18:55:39.405	1 000		58.95
			1 000	58.95
			1 000	58.95
06/05/2025	18:55:32.792	200		58.94
			200	58.94
			200	58.94
06/05/2025	18:54:33.889	170		58.94
			170	58.94
			170	58.94
06/05/2025	18:53:25.486	5		58.90
			5	58.90
			5	58.90
06/05/2025	18:52:43.278	10		58.94
			10	58.94
			10	58.94
06/05/2025	18:51:20.112	10		58.94
			10	58.94
			10	58.94
06/05/2025	18:50:53.025	2		58.90
			2	58.90
			2	58.90
06/05/2025	18:50:27.570	27		58.90
			27	58.90
			27	58.90
06/05/2025	18:50:25.357	200		59.05
			200	59.05
			200	59.05
06/05/2025	18:50:06.839	50		58.90
			50	58.90
			50	58.90
06/05/2025	18:48:54.801	23		58.90
			23	58.90
			23	58.90
06/05/2025	18:48:47.045	25		58.90
			25	58.90
			25	58.90
06/05/2025	18:48:10.529	10		59.05
			10	59.05
			10	59.05
06/05/2025	18:47:57.829	5		59.05
			5	59.05
			5	59.05
06/05/2025	18:47:27.812	100		59.05
			100	59.05
			100	59.05
06/05/2025	18:46:28.499	85		59.05
			35	59.05
			85	59.05
			50	59.05
06/05/2025	18:46:09.528	10		59.05
			10	59.05
			10	59.05
06/05/2025	18:45:48.521	50		59.05
			50	59.05
			50	59.05
06/05/2025	18:45:02.343	131		58.90
			131	58.90
			131	58.90
06/05/2025	18:44:35.135	250		59.00
			250	59.00
			250	59.00
06/05/2025	18:44:25.693	100		59.05
			100	59.05
			100	59.05
06/05/2025	18:44:15.523	200		59.01
			120	59.01
			200	59.01
			80	59.01
06/05/2025	18:43:53.617	1 000		59.01
			50	59.01
			80	59.01
			620	59.01
			60	59.01
			1 000	59.01
			190	59.01
06/05/2025	18:41:42.398	200		59.01
			200	59.01
			200	59.01
06/05/2025	18:41:00.613	200		59.05
			200	59.05
			200	59.05
06/05/2025	18:40:33.835	5		58.90
			5	58.90
			5	58.90
06/05/2025	18:40:27.642	15		58.90
			15	58.90
			15	58.90
06/05/2025	18:40:11.847	35		58.90
			35	58.90
			35	58.90
06/05/2025	18:39:58.432	40		59.05
			40	59.05
			40	59.05
06/05/2025	18:39:58.054	260		59.05
			60	59.05
			260	59.05
			200	59.05
06/05/2025	18:39:48.476	200		59.05
			200	59.05
			200	59.05
06/05/2025	18:39:27.436	156		58.96
			156	58.96
			156	58.96
06/05/2025	18:39:22.821	88		58.95
			88	58.95
			88	58.95
06/05/2025	18:39:22.570	156		58.95
			156	58.95
			156	58.95
06/05/2025	18:39:18.725	156		58.95
			156	58.95
			156	58.95
06/05/2025	18:39:16.197	50		58.95
			50	58.95
			50	58.95
06/05/2025	18:38:28.890	25		58.90
			25	58.90
			25	58.90
06/05/2025	18:38:25.319	100		58.90
			100	58.90
			100	58.90
06/05/2025	18:38:19.731	200		58.90
			200	58.90
			200	58.90
06/05/2025	18:38:19.662	200		58.90
			200	58.90
			200	58.90
06/05/2025	18:37:52.533	30		58.95
			30	58.95
			30	58.95
06/05/2025	18:36:54.682	200		59.05
			200	59.05
			200	59.05
06/05/2025	18:36:20.312	200		58.90
			200	58.90
			200	58.90
06/05/2025	18:36:10.015	200		58.90
			200	58.90
			200	58.90
06/05/2025	18:35:56.701	40		59.05
			40	59.05
			40	59.05
06/05/2025	18:35:51.799	84		59.05
			34	59.05
			84	59.05
			50	59.05
06/05/2025	18:35:23.020	200		58.90
			200	58.90
			200	58.90
06/05/2025	18:35:19.103	200		58.90
			200	58.90
			200	58.90
06/05/2025	18:35:11.070	85		59.05
			85	59.05
			85	59.05
06/05/2025	18:35:10.969	50		58.90
			50	58.90
			50	58.90
06/05/2025	18:34:55.786	1 197		59.04
			120	59.04
			979	59.04
			98	59.04
			1 197	59.04
06/05/2025	18:34:48.973	248		59.03
			44	59.03
			20	59.03
			184	59.03
			248	59.03
06/05/2025	18:34:45.239	5		59.03
			5	59.03
			5	59.03
06/05/2025	18:34:17.945	100		58.81
			100	58.81
			50	58.81
			50	58.81
06/05/2025	18:33:52.442	50		58.81
			6	58.81
			44	58.81
			50	58.81
06/05/2025	18:33:46.701	9		59.03
			9	59.03
			9	59.03
06/05/2025	18:33:11.451	100		59.03
			100	59.03
			100	59.03
06/05/2025	18:32:29.420	10		59.03
			10	59.03
			10	59.03
06/05/2025	18:32:22.840	2		59.03
			2	59.03
			2	59.03
06/05/2025	18:31:12.085	400		59.03
			400	59.03
			400	59.03
06/05/2025	18:30:36.378	50		59.02
			50	59.02
			50	59.02
06/05/2025	18:29:37.226	5		59.03
			5	59.03
			5	59.03
06/05/2025	18:28:53.931	100		59.05
			44	59.05
			56	59.05
			100	59.05
06/05/2025	18:28:44.001	50		58.84
			50	58.84
			6	58.84
			44	58.84
06/05/2025	18:28:43.807	120		59.05
			120	59.05
			120	59.05
06/05/2025	18:27:58.088	10		59.05
			10	59.05
			10	59.05
06/05/2025	18:27:54.458	25		59.05
			25	59.05
			25	59.05
06/05/2025	18:27:21.918	100		59.05
			56	59.05
			44	59.05
			100	59.05
06/05/2025	18:27:07.658	20		59.05
			20	59.05
			20	59.05
06/05/2025	18:27:03.936	20		58.81
			20	58.81
			20	58.81
06/05/2025	18:26:59.975	4		59.05
			4	59.05
			4	59.05
06/05/2025	18:25:57.822	100		58.84
			100	58.84
			56	58.84
			44	58.84
06/05/2025	18:25:55.466	55		59.05
			55	59.05
			55	59.05
06/05/2025	18:24:39.131	50		59.05
			50	59.05
			50	59.05
06/05/2025	18:24:34.892	1		59.05
			1	59.05
			1	59.05
06/05/2025	18:24:33.945	100		59.05
			100	59.05
			100	59.05
06/05/2025	18:24:33.788	169		59.05
			169	59.05
			169	59.05
06/05/2025	18:24:33.732	150		59.05
			150	59.05
			150	59.05
06/05/2025	18:24:33.524	200		59.05
			200	59.05
			200	59.05
06/05/2025	18:24:33.370	200		59.05
			200	59.05
			50	59.05
			150	59.05
06/05/2025	18:24:33.304	200		59.05
			200	59.05
			200	59.05
06/05/2025	18:19:57.754	100		59.09
			100	59.09
			100	59.09
06/05/2025	18:18:55.874	18		58.76
			18	58.76
			18	58.76
06/05/2025	18:17:21.954	40		59.09
			40	59.09
			40	59.09
06/05/2025	18:17:11.982	8		59.09
			8	59.09
			8	59.09
06/05/2025	18:16:29.336	1		59.09
			1	59.09
			1	59.09
06/05/2025	18:16:20.870	2		59.09
			2	59.09
			2	59.09
06/05/2025	18:16:00.669	15		59.09
			15	59.09
			15	59.09
06/05/2025	18:15:27.558	12		59.09
			12	59.09
			12	59.09
06/05/2025	18:13:41.576	100		59.09
			100	59.09
			100	59.09
06/05/2025	18:13:41.480	100		59.09
			100	59.09
			100	59.09
06/05/2025	18:13:32.476	20		58.71
			20	58.71
			20	58.71
06/05/2025	18:12:45.176	10		59.10
			10	59.10
			10	59.10
06/05/2025	18:12:40.672	1 390		59.05
			990	59.05
			300	59.05
			1 390	59.05
			100	59.05
06/05/2025	18:12:32.130	100		58.98
			100	58.98
			100	58.98
06/05/2025	18:11:10.223	3		59.00
			3	59.00
			3	59.00
06/05/2025	18:11:02.398	80		59.00
			80	59.00
			80	59.00
06/05/2025	18:10:52.456	50		58.72
			50	58.72
			37	58.72
			13	58.72
06/05/2025	18:10:36.441	50		58.93
			50	58.93
			50	58.93
06/05/2025	18:08:42.052	1 150		58.90
			150	58.90
			130	58.90
			100	58.90
			120	58.90
			500	58.90
			150	58.90
			1 150	58.90
06/05/2025	18:08:31.346	300		58.59
			200	58.59
			100	58.59
			300	58.59
06/05/2025	18:08:29.072	30		58.59
			30	58.59
			30	58.59
06/05/2025	18:07:55.347	2		58.59
			2	58.59
			2	58.59
06/05/2025	18:07:55.104	20		58.59
			20	58.59
			20	58.59
06/05/2025	18:07:14.655	50		58.56
			50	58.56
			50	58.56
06/05/2025	18:07:14.604	100		58.56
			100	58.56
			100	58.56
06/05/2025	18:06:58.164	100		58.56
			50	58.56
			100	58.56
			50	58.56
06/05/2025	18:06:17.519	1		58.59
			1	58.59
			1	58.59
06/05/2025	18:05:31.901	20		58.59
			20	58.59
			20	58.59
06/05/2025	18:05:29.951	150		58.51
			50	58.51
			100	58.51
			150	58.51
06/05/2025	18:05:27.114	60		58.59
			60	58.59
			60	58.59
06/05/2025	18:05:26.912	120		58.59
			120	58.59
			120	58.59
06/05/2025	18:03:37.633	120		58.59
			120	58.59
			120	58.59
06/05/2025	18:03:20.825	15		58.68
			15	58.68
			15	58.68
06/05/2025	18:01:48.776	50		58.55
			50	58.55
			50	58.55
06/05/2025	18:01:48.380	100		58.55
			100	58.55
			100	58.55
06/05/2025	18:01:48.224	200		58.55
			200	58.55
			50	58.55
			150	58.55
06/05/2025	18:01:27.014	150		58.56
			50	58.56
			100	58.56
			150	58.56
06/05/2025	18:01:22.840	1		58.68
			1	58.68
			1	58.68
06/05/2025	17:59:38.320	42		58.68
			42	58.68
			42	58.68
06/05/2025	17:59:38.236	100		58.68
			20	58.68
			100	58.68
			80	58.68
06/05/2025	17:58:14.505	100		58.68
			100	58.68
			100	58.68
06/05/2025	17:57:15.586	3		58.68
			3	58.68
			3	58.68
06/05/2025	17:56:59.493	60		58.68
			50	58.68
			60	58.68
			10	58.68
06/05/2025	17:56:34.088	50		58.53
			50	58.53
			50	58.53
06/05/2025	17:56:21.676	21		58.51
			21	58.51
			21	58.51
06/05/2025	17:55:44.206	70		58.51
			70	58.51
			64	58.51
			6	58.51
06/05/2025	17:55:40.438	600		58.66
			90	58.66
			510	58.66
			600	58.66
06/05/2025	17:55:35.346	250		58.65
			50	58.65
			200	58.65
			250	58.65
06/05/2025	17:55:05.700	100		58.65
			100	58.65
			100	58.65
06/05/2025	17:55:01.268	200		58.65
			200	58.65
			150	58.65
			50	58.65
06/05/2025	17:54:54.884	1		58.65
			1	58.65
			1	58.65
06/05/2025	17:54:33.461	265		58.60
			265	58.60
			50	58.60
			50	58.60
			13	58.60
			52	58.60
			100	58.60
06/05/2025	17:53:59.317	100		58.66
			100	58.66
			100	58.66
06/05/2025	17:53:59.263	135		58.66
			35	58.66
			100	58.66
			135	58.66
06/05/2025	17:53:43.426	68		58.79
			68	58.79
			68	58.79
06/05/2025	17:53:17.969	101		58.79
			101	58.79
			101	58.79
06/05/2025	17:52:50.034	95		58.79
			95	58.79
			95	58.79
06/05/2025	17:52:35.582	20		58.66
			20	58.66
			20	58.66
06/05/2025	17:51:48.673	111		58.66
			111	58.66
			111	58.66
06/05/2025	17:51:45.579	4		58.79
			4	58.79
			4	58.79
06/05/2025	17:51:43.842	30		58.79
			30	58.79
			30	58.79
06/05/2025	17:51:43.776	229		58.79
			170	58.79
			179	58.79
			50	58.79
			54	58.79
			5	58.79
06/05/2025	17:50:09.791	200		58.85
			200	58.85
			200	58.85
06/05/2025	17:50:07.270	50		58.85
			50	58.85
			50	58.85
06/05/2025	17:49:20.825	41		58.60
			41	58.60
			41	58.60

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 640.50
Ask: 1 643.50
Volume: 144 184
-0.15%

Top 5 Turnover

Realtime Quotes
Last Update:
06/05/2025 @ 20:18:43

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice