BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1544
1177
13.375
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/07/2025 | 18:29:25.316 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:29:22.238 | 100 | 13.40 | |
| 100 | 13.40 | |||
| 100 | 13.40 | |||
| 01/07/2025 | 18:29:14.920 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:29:13.303 | 150 | 13.40 | |
| 150 | 13.40 | |||
| 150 | 13.40 | |||
| 01/07/2025 | 18:28:40.571 | 180 | 13.40 | |
| 180 | 13.40 | |||
| 180 | 13.40 | |||
| 01/07/2025 | 18:28:10.164 | 35 | 13.375 | |
| 35 | 13.375 | |||
| 35 | 13.375 | |||
| 01/07/2025 | 18:28:06.366 | 104 | 13.375 | |
| 104 | 13.375 | |||
| 104 | 13.375 | |||
| 01/07/2025 | 18:28:01.545 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:28:01.491 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:26:41.838 | 3 | 13.40 | |
| 3 | 13.40 | |||
| 3 | 13.40 | |||
| 01/07/2025 | 18:26:35.051 | 41 | 13.40 | |
| 40 | 13.40 | |||
| 41 | 13.40 | |||
| 1 | 13.40 | |||
| 01/07/2025 | 18:25:43.837 | 10 | 13.40 | |
| 10 | 13.40 | |||
| 10 | 13.40 | |||
| 01/07/2025 | 18:25:30.717 | 154 | 13.375 | |
| 154 | 13.375 | |||
| 154 | 13.375 | |||
| 01/07/2025 | 18:25:30.671 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:25:30.609 | 298 | 13.375 | |
| 298 | 13.375 | |||
| 298 | 13.375 | |||
| 01/07/2025 | 18:24:59.172 | 750 | 13.40 | |
| 750 | 13.40 | |||
| 750 | 13.40 | |||
| 01/07/2025 | 18:23:53.207 | 375 | 13.40 | |
| 375 | 13.40 | |||
| 375 | 13.40 | |||
| 01/07/2025 | 18:23:49.245 | 150 | 13.40 | |
| 150 | 13.40 | |||
| 150 | 13.40 | |||
| 01/07/2025 | 18:22:24.313 | 10 | 13.40 | |
| 10 | 13.40 | |||
| 10 | 13.40 | |||
| 01/07/2025 | 18:21:35.444 | 300 | 13.40 | |
| 300 | 13.40 | |||
| 300 | 13.40 | |||
| 01/07/2025 | 18:20:59.499 | 200 | 13.375 | |
| 200 | 13.375 | |||
| 40 | 13.375 | |||
| 160 | 13.375 | |||
| 01/07/2025 | 18:20:05.087 | 250 | 13.40 | |
| 250 | 13.40 | |||
| 250 | 13.40 | |||
| 01/07/2025 | 18:18:25.411 | 276 | 13.395 | |
| 276 | 13.395 | |||
| 276 | 13.395 | |||
| 01/07/2025 | 18:18:23.145 | 298 | 13.395 | |
| 276 | 13.395 | |||
| 22 | 13.395 | |||
| 298 | 13.395 | |||
| 01/07/2025 | 18:17:38.214 | 298 | 13.39 | |
| 298 | 13.39 | |||
| 298 | 13.39 | |||
| 01/07/2025 | 18:17:17.799 | 298 | 13.39 | |
| 298 | 13.39 | |||
| 298 | 13.39 | |||
| 01/07/2025 | 18:14:43.354 | 50 | 13.40 | |
| 50 | 13.40 | |||
| 50 | 13.40 | |||
| 01/07/2025 | 18:14:40.314 | 30 | 13.40 | |
| 30 | 13.40 | |||
| 30 | 13.40 | |||
| 01/07/2025 | 18:13:06.628 | 2 | 13.40 | |
| 2 | 13.40 | |||
| 2 | 13.40 | |||
| 01/07/2025 | 18:12:50.047 | 200 | 13.40 | |
| 200 | 13.40 | |||
| 200 | 13.40 | |||
| 01/07/2025 | 18:11:24.024 | 100 | 13.40 | |
| 100 | 13.40 | |||
| 100 | 13.40 | |||
| 01/07/2025 | 18:11:17.171 | 160 | 13.40 | |
| 160 | 13.40 | |||
| 160 | 13.40 | |||
| 01/07/2025 | 18:09:56.152 | 224 | 13.40 | |
| 184 | 13.40 | |||
| 224 | 13.40 | |||
| 40 | 13.40 | |||
| 01/07/2025 | 18:07:34.490 | 70 | 13.355 | |
| 70 | 13.355 | |||
| 40 | 13.355 | |||
| 30 | 13.355 | |||
| 01/07/2025 | 18:07:07.717 | 1 382 | 13.40 | |
| 12 | 13.40 | |||
| 230 | 13.40 | |||
| 170 | 13.40 | |||
| 1 152 | 13.40 | |||
| 1 200 | 13.40 | |||
| 01/07/2025 | 18:07:01.624 | 170 | 13.39 | |
| 170 | 13.39 | |||
| 170 | 13.39 | |||
| 01/07/2025 | 18:04:44.892 | 50 | 13.39 | |
| 50 | 13.39 | |||
| 50 | 13.39 | |||
| 01/07/2025 | 18:04:01.831 | 20 | 13.355 | |
| 20 | 13.355 | |||
| 20 | 13.355 | |||
| 01/07/2025 | 18:03:51.514 | 8 | 13.355 | |
| 8 | 13.355 | |||
| 8 | 13.355 | |||
| 01/07/2025 | 18:02:40.746 | 140 | 13.395 | |
| 140 | 13.395 | |||
| 140 | 13.395 | |||
| 01/07/2025 | 18:00:48.742 | 20 | 13.395 | |
| 20 | 13.395 | |||
| 20 | 13.395 | |||
| 01/07/2025 | 18:00:18.437 | 100 | 13.355 | |
| 100 | 13.355 | |||
| 100 | 13.355 | |||
| 01/07/2025 | 18:00:18.369 | 100 | 13.355 | |
| 100 | 13.355 | |||
| 100 | 13.355 | |||
| 01/07/2025 | 17:59:42.435 | 168 | 13.395 | |
| 168 | 13.395 | |||
| 168 | 13.395 | |||
| 01/07/2025 | 17:58:55.560 | 214 | 13.395 | |
| 214 | 13.395 | |||
| 214 | 13.395 | |||
| 01/07/2025 | 17:58:08.585 | 50 | 13.335 | |
| 50 | 13.335 | |||
| 50 | 13.335 | |||
| 01/07/2025 | 17:56:33.318 | 244 | 13.395 | |
| 184 | 13.395 | |||
| 20 | 13.395 | |||
| 40 | 13.395 | |||
| 244 | 13.395 | |||
| 01/07/2025 | 17:56:24.818 | 10 | 13.37 | |
| 10 | 13.37 | |||
| 10 | 13.37 | |||
| 01/07/2025 | 17:56:13.501 | 200 | 13.335 | |
| 200 | 13.335 | |||
| 200 | 13.335 | |||
| 01/07/2025 | 17:53:00.345 | 75 | 13.335 | |
| 40 | 13.335 | |||
| 35 | 13.335 | |||
| 75 | 13.335 | |||
| 01/07/2025 | 17:52:01.239 | 25 | 13.335 | |
| 25 | 13.335 | |||
| 25 | 13.335 | |||
| 01/07/2025 | 17:51:38.617 | 18 | 13.395 | |
| 18 | 13.395 | |||
| 18 | 13.395 | |||
| 01/07/2025 | 17:51:13.290 | 4 000 | 13.38 | |
| 3 258 | 13.38 | |||
| 742 | 13.38 | |||
| 4 000 | 13.38 | |||
| 01/07/2025 | 17:51:09.182 | 1 008 | 13.385 | |
| 8 | 13.385 | |||
| 1 000 | 13.385 | |||
| 1 008 | 13.385 | |||
| 01/07/2025 | 17:50:54.109 | 1 000 | 13.375 | |
| 1 000 | 13.375 | |||
| 1 000 | 13.375 | |||
| 01/07/2025 | 17:50:23.729 | 19 | 13.375 | |
| 19 | 13.375 | |||
| 19 | 13.375 | |||
| 01/07/2025 | 17:50:04.665 | 30 | 13.335 | |
| 30 | 13.335 | |||
| 30 | 13.335 | |||
| 01/07/2025 | 17:49:53.601 | 28 | 13.39 | |
| 28 | 13.39 | |||
| 28 | 13.39 | |||
| 01/07/2025 | 17:48:15.297 | 76 | 13.395 | |
| 50 | 13.395 | |||
| 26 | 13.395 | |||
| 76 | 13.395 | |||
| 01/07/2025 | 17:47:09.240 | 75 | 13.395 | |
| 75 | 13.395 | |||
| 75 | 13.395 | |||
| 01/07/2025 | 17:46:08.298 | 100 | 13.40 | |
| 60 | 13.40 | |||
| 100 | 13.40 | |||
| 40 | 13.40 | |||
| 01/07/2025 | 17:45:13.396 | 1 000 | 13.335 | |
| 1 000 | 13.335 | |||
| 1 000 | 13.335 | |||
| 01/07/2025 | 17:44:54.936 | 197 | 13.335 | |
| 50 | 13.335 | |||
| 197 | 13.335 | |||
| 147 | 13.335 | |||
| 01/07/2025 | 17:44:02.373 | 430 | 13.40 | |
| 430 | 13.40 | |||
| 430 | 13.40 | |||
| 01/07/2025 | 17:43:13.118 | 18 | 13.40 | |
| 18 | 13.40 | |||
| 18 | 13.40 | |||
| 01/07/2025 | 17:42:42.736 | 123 | 13.40 | |
| 123 | 13.40 | |||
| 123 | 13.40 | |||
| 01/07/2025 | 17:42:15.143 | 40 | 13.40 | |
| 40 | 13.40 | |||
| 40 | 13.40 | |||
| 01/07/2025 | 17:42:10.679 | 250 | 13.335 | |
| 210 | 13.335 | |||
| 250 | 13.335 | |||
| 40 | 13.335 | |||
| 01/07/2025 | 17:39:36.203 | 10 | 13.385 | |
| 10 | 13.385 | |||
| 10 | 13.385 | |||
| 01/07/2025 | 17:38:30.103 | 40 | 13.385 | |
| 40 | 13.385 | |||
| 40 | 13.385 | |||
| 01/07/2025 | 17:38:20.656 | 20 | 13.40 | |
| 20 | 13.40 | |||
| 20 | 13.40 | |||
| 01/07/2025 | 17:38:05.005 | 11 | 13.40 | |
| 11 | 13.40 | |||
| 11 | 13.40 | |||
| 01/07/2025 | 17:36:16.738 | 10 | 13.40 | |
| 10 | 13.40 | |||
| 10 | 13.40 | |||
| 01/07/2025 | 17:34:38.997 | 8 040 | 13.40 | |
| 4 040 | 13.40 | |||
| 8 000 | 13.40 | |||
| 4 000 | 13.40 | |||
| 30 | 13.40 | |||
| 10 | 13.40 | |||
| 01/07/2025 | 17:33:50.630 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 17:33:08.050 | 100 | 13.415 | |
| 100 | 13.415 | |||
| 20 | 13.415 | |||
| 50 | 13.415 | |||
| 30 | 13.415 | |||
| 01/07/2025 | 17:31:59.535 | 597 | 13.395 | |
| 597 | 13.395 | |||
| 597 | 13.395 | |||
| 01/07/2025 | 17:31:29.196 | 30 | 13.395 | |
| 30 | 13.395 | |||
| 30 | 13.395 | |||
| 01/07/2025 | 17:30:39.561 | 448 | 13.395 | |
| 408 | 13.395 | |||
| 448 | 13.395 | |||
| 40 | 13.395 | |||
| 01/07/2025 | 17:30:27.139 | 605 | 13.38 | |
| 15 | 13.38 | |||
| 605 | 13.38 | |||
| 400 | 13.38 | |||
| 190 | 13.38 | |||
| 01/07/2025 | 17:29:38.751 | 1 000 | 13.34 | |
| 1 000 | 13.34 | |||
| 1 000 | 13.34 | |||
| 01/07/2025 | 17:28:28.633 | 250 | 13.34 | |
| 230 | 13.34 | |||
| 20 | 13.34 | |||
| 250 | 13.34 | |||
| 01/07/2025 | 17:27:24.906 | 550 | 13.385 | |
| 100 | 13.385 | |||
| 250 | 13.385 | |||
| 550 | 13.385 | |||
| 200 | 13.385 | |||
| 01/07/2025 | 17:26:53.053 | 250 | 13.40 | |
| 250 | 13.40 | |||
| 250 | 13.40 | |||
| 01/07/2025 | 17:26:42.655 | 250 | 13.40 | |
| 250 | 13.40 | |||
| 250 | 13.40 | |||
| 01/07/2025 | 17:26:03.416 | 6 | 13.425 | |
| 6 | 13.425 | |||
| 6 | 13.425 | |||
| 01/07/2025 | 17:24:54.540 | 40 | 13.395 | |
| 40 | 13.395 | |||
| 40 | 13.395 | |||
| 01/07/2025 | 17:24:39.329 | 2 000 | 13.355 | |
| 2 000 | 13.355 | |||
| 2 000 | 13.355 | |||
| 01/07/2025 | 17:24:16.389 | 1 000 | 13.36 | |
| 975 | 13.36 | |||
| 25 | 13.36 | |||
| 1 000 | 13.36 | |||
| 01/07/2025 | 17:23:54.715 | 1 000 | 13.36 | |
| 1 000 | 13.36 | |||
| 960 | 13.36 | |||
| 40 | 13.36 | |||
| 01/07/2025 | 17:22:46.724 | 1 000 | 13.36 | |
| 1 000 | 13.36 | |||
| 1 000 | 13.36 | |||
| 01/07/2025 | 17:22:36.299 | 1 000 | 13.36 | |
| 1 000 | 13.36 | |||
| 1 000 | 13.36 | |||
| 01/07/2025 | 17:22:17.829 | 30 | 13.44 | |
| 30 | 13.44 | |||
| 30 | 13.44 | |||
| 01/07/2025 | 17:22:05.747 | 250 | 13.44 | |
| 190 | 13.44 | |||
| 250 | 13.44 | |||
| 60 | 13.44 | |||
| 01/07/2025 | 17:21:23.743 | 630 | 13.34 | |
| 600 | 13.34 | |||
| 630 | 13.34 | |||
| 30 | 13.34 | |||
| 01/07/2025 | 17:21:21.659 | 1 533 | 13.35 | |
| 50 | 13.35 | |||
| 30 | 13.35 | |||
| 100 | 13.35 | |||
| 38 | 13.35 | |||
| 105 | 13.35 | |||
| 29 | 13.35 | |||
| 9 | 13.35 | |||
| 1 000 | 13.35 | |||
| 1 533 | 13.35 | |||
| 27 | 13.35 | |||
| 145 | 13.35 | |||
| 01/07/2025 | 17:21:19.876 | 2 000 | 13.355 | |
| 2 000 | 13.355 | |||
| 2 000 | 13.355 | |||
| 01/07/2025 | 17:21:16.907 | 3 000 | 13.36 | |
| 3 000 | 13.36 | |||
| 3 000 | 13.36 | |||
| 01/07/2025 | 17:20:54.774 | 1 040 | 13.375 | |
| 40 | 13.375 | |||
| 1 000 | 13.375 | |||
| 1 040 | 13.375 | |||
| 01/07/2025 | 17:20:31.071 | 30 | 13.44 | |
| 30 | 13.44 | |||
| 30 | 13.44 | |||
| 01/07/2025 | 17:19:51.751 | 1 000 | 13.37 | |
| 1 000 | 13.37 | |||
| 1 000 | 13.37 | |||
| 01/07/2025 | 17:19:48.033 | 2 000 | 13.365 | |
| 2 000 | 13.365 | |||
| 2 000 | 13.365 | |||
| 01/07/2025 | 17:19:44.481 | 1 000 | 13.37 | |
| 1 000 | 13.37 | |||
| 1 000 | 13.37 | |||
| 01/07/2025 | 17:19:32.890 | 1 000 | 13.37 | |
| 1 000 | 13.37 | |||
| 950 | 13.37 | |||
| 50 | 13.37 | |||
| 01/07/2025 | 17:19:22.506 | 3 000 | 13.37 | |
| 3 000 | 13.37 | |||
| 2 000 | 13.37 | |||
| 1 000 | 13.37 | |||
| 01/07/2025 | 17:18:55.003 | 1 000 | 13.37 | |
| 1 000 | 13.37 | |||
| 1 000 | 13.37 | |||
| 01/07/2025 | 17:18:35.075 | 2 000 | 13.365 | |
| 2 000 | 13.365 | |||
| 2 000 | 13.365 | |||
| 01/07/2025 | 17:18:30.168 | 1 060 | 13.37 | |
| 1 060 | 13.37 | |||
| 1 000 | 13.37 | |||
| 60 | 13.37 | |||
| 01/07/2025 | 17:18:20.104 | 1 000 | 13.375 | |
| 1 000 | 13.375 | |||
| 1 000 | 13.375 | |||
| 01/07/2025 | 17:18:09.706 | 1 000 | 13.375 | |
| 1 000 | 13.375 | |||
| 1 000 | 13.375 | |||
| 01/07/2025 | 17:17:52.563 | 1 000 | 13.37 | |
| 1 000 | 13.37 | |||
| 1 000 | 13.37 | |||
| 01/07/2025 | 17:17:27.753 | 70 | 13.365 | |
| 70 | 13.365 | |||
| 70 | 13.365 | |||
| 01/07/2025 | 17:17:17.814 | 1 000 | 13.365 | |
| 1 000 | 13.365 | |||
| 1 000 | 13.365 | |||
| 01/07/2025 | 17:17:13.026 | 1 000 | 13.37 | |
| 1 000 | 13.37 | |||
| 1 000 | 13.37 | |||
| 01/07/2025 | 17:17:02.600 | 1 000 | 13.37 | |
| 22 | 13.37 | |||
| 74 | 13.37 | |||
| 1 000 | 13.37 | |||
| 904 | 13.37 | |||
| 01/07/2025 | 17:16:49.267 | 478 | 13.44 | |
| 478 | 13.44 | |||
| 388 | 13.44 | |||
| 60 | 13.44 | |||
| 30 | 13.44 | |||
| 01/07/2025 | 17:16:31.446 | 1 000 | 13.37 | |
| 1 000 | 13.37 | |||
| 1 000 | 13.37 | |||
| 01/07/2025 | 17:16:27.436 | 1 | 13.365 | |
| 1 | 13.365 | |||
| 1 | 13.365 | |||
| 01/07/2025 | 17:15:39.893 | 12 | 13.44 | |
| 12 | 13.44 | |||
| 12 | 13.44 | |||
| 01/07/2025 | 17:15:06.199 | 1 000 | 13.365 | |
| 1 000 | 13.365 | |||
| 1 000 | 13.365 | |||
| 01/07/2025 | 17:15:01.261 | 1 200 | 13.355 | |
| 1 200 | 13.355 | |||
| 1 200 | 13.355 | |||
| 01/07/2025 | 17:14:58.975 | 1 000 | 13.36 | |
| 1 000 | 13.36 | |||
| 1 000 | 13.36 | |||
| 01/07/2025 | 17:14:39.641 | 1 000 | 13.365 | |
| 1 000 | 13.365 | |||
| 1 000 | 13.365 | |||
| 01/07/2025 | 17:14:37.400 | 10 | 13.44 | |
| 10 | 13.44 | |||
| 10 | 13.44 | |||
| 01/07/2025 | 17:14:29.269 | 1 000 | 13.36 | |
| 1 000 | 13.36 | |||
| 1 000 | 13.36 | |||
| 01/07/2025 | 17:14:17.876 | 400 | 13.39 | |
| 400 | 13.39 | |||
| 400 | 13.39 | |||
| 01/07/2025 | 17:14:15.065 | 400 | 13.395 | |
| 400 | 13.395 | |||
| 400 | 13.395 | |||
| 01/07/2025 | 17:13:51.356 | 400 | 13.385 | |
| 400 | 13.385 | |||
| 400 | 13.385 | |||
| 01/07/2025 | 17:13:40.966 | 400 | 13.385 | |
| 400 | 13.385 | |||
| 400 | 13.385 | |||
| 01/07/2025 | 17:13:30.595 | 400 | 13.385 | |
| 400 | 13.385 | |||
| 400 | 13.385 | |||
| 01/07/2025 | 17:13:23.302 | 2 | 13.44 | |
| 2 | 13.44 | |||
| 2 | 13.44 | |||
| 01/07/2025 | 17:13:20.224 | 400 | 13.385 | |
| 400 | 13.385 | |||
| 400 | 13.385 | |||
| 01/07/2025 | 17:13:09.813 | 400 | 13.385 | |
| 400 | 13.385 | |||
| 400 | 13.385 | |||
| 01/07/2025 | 17:13:07.108 | 95 | 13.44 | |
| 95 | 13.44 | |||
| 95 | 13.44 | |||
| 01/07/2025 | 17:12:59.423 | 1 000 | 13.39 | |
| 1 000 | 13.39 | |||
| 400 | 13.39 | |||
| 600 | 13.39 | |||
| 01/07/2025 | 17:12:43.300 | 400 | 13.385 | |
| 400 | 13.385 | |||
| 400 | 13.385 | |||
| 01/07/2025 | 17:12:32.897 | 400 | 13.385 | |
| 400 | 13.385 | |||
| 400 | 13.385 | |||
| 01/07/2025 | 17:12:22.529 | 400 | 13.385 | |
| 400 | 13.385 | |||
| 400 | 13.385 | |||
| 01/07/2025 | 17:12:18.129 | 150 | 13.44 | |
| 150 | 13.44 | |||
| 150 | 13.44 | |||
| 01/07/2025 | 17:12:12.129 | 490 | 13.385 | |
| 50 | 13.385 | |||
| 40 | 13.385 | |||
| 490 | 13.385 | |||
| 400 | 13.385 | |||
| 01/07/2025 | 17:11:53.568 | 50 | 13.44 | |
| 50 | 13.44 | |||
| 50 | 13.44 | |||
| 01/07/2025 | 17:11:19.585 | 74 | 13.44 | |
| 74 | 13.44 | |||
| 74 | 13.44 | |||
| 01/07/2025 | 17:09:53.836 | 112 | 13.44 | |
| 112 | 13.44 | |||
| 112 | 13.44 | |||
| 01/07/2025 | 17:09:17.763 | 15 | 13.36 | |
| 15 | 13.36 | |||
| 15 | 13.36 | |||
| 01/07/2025 | 17:08:20.878 | 3 | 13.36 | |
| 3 | 13.36 | |||
| 3 | 13.36 | |||
| 01/07/2025 | 17:07:56.741 | 1 | 13.44 | |
| 1 | 13.44 | |||
| 1 | 13.44 | |||
| 01/07/2025 | 17:04:10.402 | 40 | 13.435 | |
| 40 | 13.435 | |||
| 40 | 13.435 | |||
| 01/07/2025 | 17:03:34.321 | 150 | 13.36 | |
| 150 | 13.36 | |||
| 5 | 13.36 | |||
| 145 | 13.36 | |||
| 01/07/2025 | 17:02:55.321 | 2 | 13.44 | |
| 2 | 13.44 | |||
| 2 | 13.44 | |||
| 01/07/2025 | 17:02:37.408 | 2 | 13.375 | |
| 2 | 13.375 | |||
| 2 | 13.375 | |||
| 01/07/2025 | 16:59:58.787 | 20 | 13.46 | |
| 20 | 13.46 | |||
| 20 | 13.46 | |||
| 01/07/2025 | 16:59:44.465 | 298 | 13.39 | |
| 298 | 13.39 | |||
| 298 | 13.39 | |||
| 01/07/2025 | 16:59:33.784 | 338 | 13.395 | |
| 338 | 13.395 | |||
| 40 | 13.395 | |||
| 298 | 13.395 | |||
| 01/07/2025 | 16:59:23.416 | 298 | 13.395 | |
| 298 | 13.395 | |||
| 298 | 13.395 | |||
| 01/07/2025 | 16:59:13.017 | 298 | 13.395 | |
| 298 | 13.395 | |||
| 298 | 13.395 | |||
| 01/07/2025 | 16:58:26.384 | 230 | 13.46 | |
| 230 | 13.46 | |||
| 230 | 13.46 | |||
| 01/07/2025 | 16:58:21.439 | 100 | 13.46 | |
| 100 | 13.46 | |||
| 100 | 13.46 | |||
| 01/07/2025 | 16:57:18.690 | 250 | 13.46 | |
| 250 | 13.46 | |||
| 250 | 13.46 | |||
| 01/07/2025 | 16:57:16.367 | 3 000 | 13.40 | |
| 3 000 | 13.40 | |||
| 10 | 13.40 | |||
| 2 990 | 13.40 | |||
| 01/07/2025 | 16:56:25.817 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:56:15.399 | 298 | 13.395 | |
| 298 | 13.395 | |||
| 298 | 13.395 | |||
| 01/07/2025 | 16:56:04.998 | 298 | 13.395 | |
| 298 | 13.395 | |||
| 298 | 13.395 | |||
| 01/07/2025 | 16:55:52.596 | 140 | 13.44 | |
| 140 | 13.44 | |||
| 140 | 13.44 | |||
| 01/07/2025 | 16:55:12.936 | 392 | 13.445 | |
| 392 | 13.445 | |||
| 392 | 13.445 | |||
| 01/07/2025 | 16:55:12.574 | 298 | 13.445 | |
| 298 | 13.445 | |||
| 298 | 13.445 | |||
| 01/07/2025 | 16:55:12.487 | 298 | 13.44 | |
| 298 | 13.44 | |||
| 298 | 13.44 | |||
| 01/07/2025 | 16:54:07.456 | 3 101 | 13.40 | |
| 21 | 13.40 | |||
| 80 | 13.40 | |||
| 3 101 | 13.40 | |||
| 3 000 | 13.40 | |||
| 01/07/2025 | 16:53:48.115 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:53:37.736 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:53:29.387 | 100 | 13.42 | |
| 100 | 13.42 | |||
| 100 | 13.42 | |||
| 01/07/2025 | 16:53:27.353 | 100 | 13.425 | |
| 100 | 13.425 | |||
| 100 | 13.425 | |||
| 01/07/2025 | 16:51:29.400 | 372 | 13.445 | |
| 372 | 13.445 | |||
| 372 | 13.445 | |||
| 01/07/2025 | 16:51:26.125 | 46 | 13.395 | |
| 45 | 13.395 | |||
| 1 | 13.395 | |||
| 46 | 13.395 | |||
| 01/07/2025 | 16:51:08.127 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:51:08.085 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:51:04.477 | 4 | 13.445 | |
| 4 | 13.445 | |||
| 4 | 13.445 | |||
| 01/07/2025 | 16:50:49.547 | 100 | 13.39 | |
| 100 | 13.39 | |||
| 100 | 13.39 | |||
| 01/07/2025 | 16:50:42.822 | 3 000 | 13.395 | |
| 3 000 | 13.395 | |||
| 3 000 | 13.395 | |||
| 01/07/2025 | 16:50:33.990 | 100 | 13.395 | |
| 100 | 13.395 | |||
| 100 | 13.395 | |||
| 01/07/2025 | 16:50:23.597 | 100 | 13.405 | |
| 100 | 13.405 | |||
| 100 | 13.405 | |||
| 01/07/2025 | 16:50:13.172 | 310 | 13.405 | |
| 210 | 13.405 | |||
| 36 | 13.405 | |||
| 75 | 13.405 | |||
| 1 | 13.405 | |||
| 100 | 13.405 | |||
| 198 | 13.405 | |||
| 01/07/2025 | 16:48:35.472 | 100 | 13.395 | |
| 100 | 13.395 | |||
| 100 | 13.395 | |||
| 01/07/2025 | 16:48:27.185 | 2 520 | 13.40 | |
| 2 520 | 13.40 | |||
| 2 520 | 13.40 | |||
| 01/07/2025 | 16:48:25.074 | 1 008 | 13.405 | |
| 8 | 13.405 | |||
| 998 | 13.405 | |||
| 1 000 | 13.405 | |||
| 10 | 13.405 | |||
| 01/07/2025 | 16:48:10.140 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:47:59.727 | 1 000 | 13.405 | |
| 80 | 13.405 | |||
| 40 | 13.405 | |||
| 880 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:46:50.384 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:46:40.009 | 520 | 13.405 | |
| 520 | 13.405 | |||
| 520 | 13.405 | |||
| 01/07/2025 | 16:46:38.599 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:45:38.304 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 16:44:36.616 | 115 | 13.445 | |
| 115 | 13.445 | |||
| 115 | 13.445 | |||
| 01/07/2025 | 16:43:24.198 | 196 | 13.37 | |
| 196 | 13.37 | |||
| 196 | 13.37 | |||
| 01/07/2025 | 16:42:58.509 | 15 | 13.445 | |
| 15 | 13.445 | |||
| 15 | 13.445 | |||
| 01/07/2025 | 16:42:54.043 | 250 | 13.37 | |
| 30 | 13.37 | |||
| 220 | 13.37 | |||
| 250 | 13.37 | |||
| 01/07/2025 | 16:42:26.078 | 480 | 13.445 | |
| 40 | 13.445 | |||
| 480 | 13.445 | |||
| 440 | 13.445 | |||
| 01/07/2025 | 16:40:45.051 | 38 | 13.445 | |
| 38 | 13.445 | |||
| 38 | 13.445 | |||
| 01/07/2025 | 16:40:15.837 | 100 | 13.445 | |
| 100 | 13.445 | |||
| 100 | 13.445 | |||
| 01/07/2025 | 16:39:56.564 | 100 | 13.445 | |
| 100 | 13.445 | |||
| 100 | 13.445 | |||
| 01/07/2025 | 16:39:50.409 | 3 | 13.405 | |
| 3 | 13.405 | |||
| 3 | 13.405 | |||
| 01/07/2025 | 16:39:27.931 | 50 | 13.465 | |
| 50 | 13.465 | |||
| 50 | 13.465 | |||
| 01/07/2025 | 16:39:09.903 | 80 | 13.465 | |
| 80 | 13.465 | |||
| 80 | 13.465 | |||
| 01/07/2025 | 16:39:07.416 | 30 | 13.465 | |
| 30 | 13.465 | |||
| 30 | 13.465 | |||
| 01/07/2025 | 16:38:36.885 | 38 | 13.465 | |
| 38 | 13.465 | |||
| 38 | 13.465 | |||
| 01/07/2025 | 16:37:10.172 | 265 | 13.43 | |
| 75 | 13.43 | |||
| 190 | 13.43 | |||
| 265 | 13.43 | |||
| 01/07/2025 | 16:36:12.683 | 265 | 13.435 | |
| 265 | 13.435 | |||
| 265 | 13.435 | |||
| 01/07/2025 | 16:35:42.062 | 700 | 13.415 | |
| 700 | 13.415 | |||
| 700 | 13.415 | |||
| 01/07/2025 | 16:34:48.720 | 75 | 13.465 | |
| 75 | 13.465 | |||
| 75 | 13.465 | |||
| 01/07/2025 | 16:32:53.809 | 50 | 13.365 | |
| 50 | 13.365 | |||
| 50 | 13.365 | |||
| 01/07/2025 | 16:32:26.232 | 150 | 13.365 | |
| 150 | 13.365 | |||
| 84 | 13.365 | |||
| 66 | 13.365 | |||
| 01/07/2025 | 16:31:59.284 | 1 | 13.445 | |
| 1 | 13.445 | |||
| 1 | 13.445 | |||
| 01/07/2025 | 16:31:03.657 | 10 | 13.445 | |
| 10 | 13.445 | |||
| 10 | 13.445 | |||
| 01/07/2025 | 16:30:06.340 | 38 | 13.445 | |
| 38 | 13.445 | |||
| 38 | 13.445 | |||
| 01/07/2025 | 16:29:20.074 | 750 | 13.365 | |
| 750 | 13.365 | |||
| 750 | 13.365 | |||
| 01/07/2025 | 16:28:38.668 | 32 | 13.465 | |
| 32 | 13.465 | |||
| 32 | 13.465 | |||
| 01/07/2025 | 16:28:29.446 | 100 | 13.465 | |
| 100 | 13.465 | |||
| 100 | 13.465 | |||
| 01/07/2025 | 16:26:53.259 | 102 | 13.465 | |
| 102 | 13.465 | |||
| 102 | 13.465 | |||
| 01/07/2025 | 16:26:48.380 | 298 | 13.465 | |
| 298 | 13.465 | |||
| 298 | 13.465 | |||
| 01/07/2025 | 16:26:07.682 | 649 | 13.42 | |
| 649 | 13.42 | |||
| 649 | 13.42 | |||
| 01/07/2025 | 16:25:43.835 | 1 000 | 13.425 | |
| 1 000 | 13.425 | |||
| 1 000 | 13.425 | |||
| 01/07/2025 | 16:25:20.298 | 298 | 13.415 | |
| 298 | 13.415 | |||
| 298 | 13.415 | |||
| 01/07/2025 | 16:25:18.867 | 3 000 | 13.42 | |
| 3 000 | 13.42 | |||
| 3 000 | 13.42 | |||
| 01/07/2025 | 16:25:15.707 | 1 000 | 13.425 | |
| 1 000 | 13.425 | |||
| 1 000 | 13.425 | |||
| 01/07/2025 | 16:25:05.311 | 1 000 | 13.425 | |
| 1 000 | 13.425 | |||
| 1 000 | 13.425 | |||
| 01/07/2025 | 16:24:54.945 | 298 | 13.425 | |
| 298 | 13.425 | |||
| 298 | 13.425 | |||
| 01/07/2025 | 16:24:44.578 | 298 | 13.42 | |
| 298 | 13.42 | |||
| 298 | 13.42 | |||
| 01/07/2025 | 16:24:33.989 | 298 | 13.42 | |
| 298 | 13.42 | |||
| 298 | 13.42 | |||
| 01/07/2025 | 16:24:30.151 | 2 000 | 13.44 | |
| 2 000 | 13.44 | |||
| 2 000 | 13.44 | |||
| 01/07/2025 | 16:24:23.569 | 1 000 | 13.445 | |
| 1 000 | 13.445 | |||
| 1 000 | 13.445 | |||
| 01/07/2025 | 16:24:13.201 | 1 000 | 13.445 | |
| 1 000 | 13.445 | |||
| 1 000 | 13.445 | |||
| 01/07/2025 | 16:24:02.818 | 817 | 13.445 | |
| 4 | 13.445 | |||
| 47 | 13.445 | |||
| 766 | 13.445 | |||
| 298 | 13.445 | |||
| 519 | 13.445 | |||
| 01/07/2025 | 16:22:28.814 | 298 | 13.42 | |
| 298 | 13.42 | |||
| 298 | 13.42 | |||
| 01/07/2025 | 16:22:18.410 | 298 | 13.42 | |
| 298 | 13.42 | |||
| 298 | 13.42 | |||
| 01/07/2025 | 16:22:05.568 | 400 | 13.435 | |
| 400 | 13.435 | |||
| 400 | 13.435 | |||
| 01/07/2025 | 16:21:53.079 | 315 | 13.40 | |
| 315 | 13.40 | |||
| 315 | 13.40 | |||
| 01/07/2025 | 16:21:38.131 | 500 | 13.42 | |
| 500 | 13.42 | |||
| 500 | 13.42 | |||
| 01/07/2025 | 16:20:48.209 | 500 | 13.425 | |
| 500 | 13.425 | |||
| 500 | 13.425 | |||
| 01/07/2025 | 16:18:29.426 | 190 | 13.40 | |
| 117 | 13.40 | |||
| 73 | 13.40 | |||
| 190 | 13.40 | |||
| 01/07/2025 | 16:18:21.739 | 64 | 13.40 | |
| 64 | 13.40 | |||
| 64 | 13.40 | |||
| 01/07/2025 | 16:16:37.396 | 10 | 13.495 | |
| 10 | 13.495 | |||
| 10 | 13.495 | |||
| 01/07/2025 | 16:16:23.202 | 150 | 13.495 | |
| 150 | 13.495 | |||
| 150 | 13.495 | |||
| 01/07/2025 | 16:16:01.684 | 4 | 13.40 | |
| 4 | 13.40 | |||
| 4 | 13.40 | |||
| 01/07/2025 | 16:16:00.278 | 8 | 13.495 | |
| 8 | 13.495 | |||
| 8 | 13.495 | |||
| 01/07/2025 | 16:15:28.972 | 1 000 | 13.45 | |
| 1 000 | 13.45 | |||
| 1 000 | 13.45 | |||
| 01/07/2025 | 16:15:18.312 | 500 | 13.495 | |
| 500 | 13.495 | |||
| 500 | 13.495 | |||
| 01/07/2025 | 16:15:02.243 | 100 | 13.495 | |
| 100 | 13.495 | |||
| 100 | 13.495 | |||
| 01/07/2025 | 16:14:53.240 | 25 | 13.495 | |
| 25 | 13.495 | |||
| 25 | 13.495 | |||
| 01/07/2025 | 16:14:01.687 | 50 | 13.50 | |
| 50 | 13.50 | |||
| 50 | 13.50 | |||
| 01/07/2025 | 16:13:25.723 | 75 | 13.50 | |
| 75 | 13.50 | |||
| 75 | 13.50 | |||
| 01/07/2025 | 16:12:57.530 | 200 | 13.50 | |
| 200 | 13.50 | |||
| 200 | 13.50 | |||
| 01/07/2025 | 16:12:42.280 | 150 | 13.39 | |
| 150 | 13.39 | |||
| 150 | 13.39 | |||
| 01/07/2025 | 16:11:24.718 | 39 | 13.50 | |
| 39 | 13.50 | |||
| 39 | 13.50 | |||
| 01/07/2025 | 16:10:34.750 | 45 | 13.50 | |
| 45 | 13.50 | |||
| 45 | 13.50 | |||
| 01/07/2025 | 16:09:52.149 | 1 552 | 13.50 | |
| 112 | 13.50 | |||
| 1 000 | 13.50 | |||
| 940 | 13.50 | |||
| 552 | 13.50 | |||
| 500 | 13.50 | |||
| 01/07/2025 | 16:09:07.807 | 1 000 | 13.495 | |
| 1 000 | 13.495 | |||
| 1 000 | 13.495 | |||
| 01/07/2025 | 16:09:03.387 | 72 | 13.495 | |
| 72 | 13.495 | |||
| 72 | 13.495 | |||
| 01/07/2025 | 16:08:24.070 | 1 | 13.495 | |
| 1 | 13.495 | |||
| 1 | 13.495 | |||
| 01/07/2025 | 16:07:43.496 | 5 | 13.495 | |
| 5 | 13.495 | |||
| 5 | 13.495 | |||
| 01/07/2025 | 16:07:29.991 | 35 | 13.495 | |
| 35 | 13.495 | |||
| 35 | 13.495 | |||
| 01/07/2025 | 16:07:10.107 | 740 | 13.495 | |
| 740 | 13.495 | |||
| 740 | 13.495 | |||
| 01/07/2025 | 16:06:54.547 | 200 | 13.495 | |
| 200 | 13.495 | |||
| 200 | 13.495 | |||
| 01/07/2025 | 16:06:48.442 | 300 | 13.495 | |
| 300 | 13.495 | |||
| 300 | 13.495 | |||
| 01/07/2025 | 16:05:51.396 | 150 | 13.495 | |
| 150 | 13.495 | |||
| 150 | 13.495 | |||
| 01/07/2025 | 16:05:07.866 | 15 | 13.495 | |
| 15 | 13.495 | |||
| 15 | 13.495 | |||
| 01/07/2025 | 16:03:53.235 | 30 | 13.495 | |
| 30 | 13.495 | |||
| 30 | 13.495 | |||
| 01/07/2025 | 16:03:17.678 | 8 | 13.495 | |
| 8 | 13.495 | |||
| 8 | 13.495 | |||
| 01/07/2025 | 16:02:36.561 | 8 | 13.49 | |
| 8 | 13.49 | |||
| 8 | 13.49 | |||
| 01/07/2025 | 16:02:07.251 | 120 | 13.38 | |
| 80 | 13.38 | |||
| 40 | 13.38 | |||
| 120 | 13.38 | |||
| 01/07/2025 | 16:01:35.882 | 50 | 13.49 | |
| 50 | 13.49 | |||
| 50 | 13.49 | |||
| 01/07/2025 | 16:01:23.872 | 23 | 13.49 | |
| 23 | 13.49 | |||
| 23 | 13.49 | |||
| 01/07/2025 | 16:01:06.287 | 8 | 13.49 | |
| 8 | 13.49 | |||
| 8 | 13.49 | |||
| 01/07/2025 | 16:00:59.831 | 80 | 13.49 | |
| 80 | 13.49 | |||
| 80 | 13.49 | |||
| 01/07/2025 | 16:00:08.189 | 19 | 13.49 | |
| 19 | 13.49 | |||
| 19 | 13.49 | |||
| 01/07/2025 | 15:59:22.930 | 1 | 13.49 | |
| 1 | 13.49 | |||
| 1 | 13.49 | |||
| 01/07/2025 | 15:58:50.727 | 712 | 13.43 | |
| 712 | 13.43 | |||
| 413 | 13.43 | |||
| 299 | 13.43 | |||
| 01/07/2025 | 15:57:23.128 | 1 000 | 13.43 | |
| 1 000 | 13.43 | |||
| 1 000 | 13.43 | |||
| 01/07/2025 | 15:56:44.265 | 190 | 13.43 | |
| 190 | 13.43 | |||
| 190 | 13.43 | |||
| 01/07/2025 | 15:54:33.325 | 65 | 13.435 | |
| 65 | 13.435 | |||
| 40 | 13.435 | |||
| 25 | 13.435 | |||
| 01/07/2025 | 15:54:03.084 | 20 | 13.435 | |
| 20 | 13.435 | |||
| 20 | 13.435 | |||
| 01/07/2025 | 15:53:09.231 | 90 | 13.38 | |
| 90 | 13.38 | |||
| 90 | 13.38 | |||
| 01/07/2025 | 15:53:09.202 | 110 | 13.38 | |
| 110 | 13.38 | |||
| 110 | 13.38 | |||
| 01/07/2025 | 15:53:03.792 | 103 | 13.435 | |
| 103 | 13.435 | |||
| 103 | 13.435 | |||
| 01/07/2025 | 15:52:17.080 | 10 | 13.49 | |
| 10 | 13.49 | |||
| 10 | 13.49 | |||
| 01/07/2025 | 15:51:59.414 | 37 | 13.49 | |
| 37 | 13.49 | |||
| 37 | 13.49 | |||
| 01/07/2025 | 15:51:34.948 | 3 | 13.49 | |
| 3 | 13.49 | |||
| 3 | 13.49 | |||
| 01/07/2025 | 15:51:32.025 | 40 | 13.49 | |
| 40 | 13.49 | |||
| 40 | 13.49 | |||
| 01/07/2025 | 15:51:31.986 | 15 | 13.49 | |
| 15 | 13.49 | |||
| 15 | 13.49 | |||
| 01/07/2025 | 15:51:20.366 | 475 | 13.45 | |
| 435 | 13.45 | |||
| 40 | 13.45 | |||
| 400 | 13.45 | |||
| 75 | 13.45 | |||
| 01/07/2025 | 15:51:15.433 | 150 | 13.40 | |
| 150 | 13.40 | |||
| 150 | 13.40 | |||
| 01/07/2025 | 15:50:31.913 | 150 | 13.405 | |
| 150 | 13.405 | |||
| 150 | 13.405 | |||
| 01/07/2025 | 15:50:21.509 | 150 | 13.405 | |
| 150 | 13.405 | |||
| 150 | 13.405 | |||
| 01/07/2025 | 15:49:13.843 | 1 000 | 13.385 | |
| 1 000 | 13.385 | |||
| 1 000 | 13.385 | |||
| 01/07/2025 | 15:49:08.339 | 1 000 | 13.39 | |
| 1 000 | 13.39 | |||
| 1 000 | 13.39 | |||
| 01/07/2025 | 15:48:56.533 | 1 000 | 13.39 | |
| 1 000 | 13.39 | |||
| 1 000 | 13.39 | |||
| 01/07/2025 | 15:48:43.544 | 1 000 | 13.395 | |
| 1 000 | 13.395 | |||
| 1 000 | 13.395 | |||
| 01/07/2025 | 15:48:03.060 | 40 | 13.38 | |
| 40 | 13.38 | |||
| 40 | 13.38 | |||
| 01/07/2025 | 15:47:51.972 | 1 000 | 13.395 | |
| 1 000 | 13.395 | |||
| 1 000 | 13.395 | |||
| 01/07/2025 | 15:47:47.739 | 1 000 | 13.40 | |
| 1 000 | 13.40 | |||
| 1 000 | 13.40 | |||
| 01/07/2025 | 15:47:40.817 | 1 000 | 13.40 | |
| 1 000 | 13.40 | |||
| 1 000 | 13.40 | |||
| 01/07/2025 | 15:47:37.336 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 15:47:36.716 | 1 000 | 13.415 | |
| 1 000 | 13.415 | |||
| 1 000 | 13.415 | |||
| 01/07/2025 | 15:47:36.614 | 370 | 13.45 | |
| 370 | 13.45 | |||
| 370 | 13.45 | |||
| 01/07/2025 | 15:47:25.562 | 1 000 | 13.42 | |
| 1 000 | 13.42 | |||
| 1 000 | 13.42 | |||
| 01/07/2025 | 15:47:22.337 | 1 000 | 13.42 | |
| 1 000 | 13.42 | |||
| 1 000 | 13.42 | |||
| 01/07/2025 | 15:47:15.165 | 1 000 | 13.425 | |
| 1 000 | 13.425 | |||
| 1 000 | 13.425 | |||
| 01/07/2025 | 15:47:04.755 | 1 000 | 13.405 | |
| 1 000 | 13.405 | |||
| 1 000 | 13.405 | |||
| 01/07/2025 | 15:46:54.355 | 1 000 | 13.405 | |
| 960 | 13.405 | |||
| 40 | 13.405 | |||
| 1 000 | 13.405 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 725.50
Ask: 1 728.50
Turnover: 83 842 TEUR -
Tesla Inc.
Bid: 257.55 / Ask: 257.75
Turnover: 40 267 TEUR -
Nvidia Corp.
Bid: 130.36 / Ask: 130.40
Turnover: 40 129 TEUR -
Siemens Energy AG
Bid: 92.62 / Ask: 92.74
Turnover: 31 797 TEUR -
RENK Group AG
Bid: 64.77 / Ask: 65.19
Turnover: 16 627 TEUR
Realtime Quotes
Last Update:
01/07/2025 @ 18:30:07
Last Update:
01/07/2025 @ 18:30:07