Mercedes-Benz Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
947
66,73
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.05.2024 | 10:18:50,869 | 10 | 65,90 | |
10 | 65,90 | |||
10 | 65,90 | |||
31.05.2024 | 10:17:46,230 | 21 | 65,90 | |
21 | 65,90 | |||
21 | 65,90 | |||
31.05.2024 | 10:17:20,482 | 400 | 65,91 | |
400 | 65,91 | |||
400 | 65,91 | |||
31.05.2024 | 10:16:54,598 | 1 | 65,92 | |
1 | 65,92 | |||
1 | 65,92 | |||
31.05.2024 | 10:15:59,496 | 7 | 65,91 | |
7 | 65,91 | |||
7 | 65,91 | |||
31.05.2024 | 10:15:53,290 | 300 | 65,90 | |
300 | 65,90 | |||
300 | 65,90 | |||
31.05.2024 | 10:14:53,546 | 20 | 65,92 | |
20 | 65,92 | |||
20 | 65,92 | |||
31.05.2024 | 10:14:50,539 | 75 | 65,92 | |
75 | 65,92 | |||
75 | 65,92 | |||
31.05.2024 | 10:13:17,858 | 18 | 65,92 | |
18 | 65,92 | |||
18 | 65,92 | |||
31.05.2024 | 10:08:46,483 | 2 | 65,89 | |
2 | 65,89 | |||
2 | 65,89 | |||
31.05.2024 | 10:07:41,531 | 25 | 65,89 | |
25 | 65,89 | |||
25 | 65,89 | |||
31.05.2024 | 10:06:40,968 | 17 | 65,90 | |
17 | 65,90 | |||
17 | 65,90 | |||
31.05.2024 | 10:06:18,365 | 10 | 65,88 | |
10 | 65,88 | |||
10 | 65,88 | |||
31.05.2024 | 10:06:10,852 | 30 | 65,89 | |
30 | 65,89 | |||
30 | 65,89 | |||
31.05.2024 | 10:05:49,485 | 3 | 65,88 | |
3 | 65,88 | |||
3 | 65,88 | |||
31.05.2024 | 10:05:44,679 | 2 | 65,89 | |
2 | 65,89 | |||
2 | 65,89 | |||
31.05.2024 | 10:03:31,098 | 10 | 65,88 | |
10 | 65,88 | |||
10 | 65,88 | |||
31.05.2024 | 10:02:36,020 | 100 | 65,92 | |
100 | 65,92 | |||
100 | 65,92 | |||
31.05.2024 | 10:02:19,789 | 10 | 65,91 | |
10 | 65,91 | |||
10 | 65,91 | |||
31.05.2024 | 10:02:10,804 | 2 | 65,91 | |
2 | 65,91 | |||
2 | 65,91 | |||
31.05.2024 | 10:02:09,782 | 1 | 65,91 | |
1 | 65,91 | |||
1 | 65,91 | |||
31.05.2024 | 10:00:28,374 | 12 | 65,87 | |
12 | 65,87 | |||
12 | 65,87 | |||
31.05.2024 | 10:00:11,205 | 10 | 65,86 | |
10 | 65,86 | |||
10 | 65,86 | |||
31.05.2024 | 09:59:42,713 | 12 | 65,87 | |
12 | 65,87 | |||
12 | 65,87 | |||
31.05.2024 | 09:59:41,791 | 83 | 65,87 | |
83 | 65,87 | |||
83 | 65,87 | |||
31.05.2024 | 09:59:03,781 | 80 | 65,83 | |
80 | 65,83 | |||
80 | 65,83 | |||
31.05.2024 | 09:56:31,067 | 60 | 65,77 | |
60 | 65,77 | |||
60 | 65,77 | |||
31.05.2024 | 09:56:21,046 | 2 200 | 65,74 | |
2 200 | 65,74 | |||
2 200 | 65,74 | |||
31.05.2024 | 09:56:12,627 | 900 | 65,75 | |
900 | 65,75 | |||
900 | 65,75 | |||
31.05.2024 | 09:56:04,357 | 1 | 65,76 | |
1 | 65,76 | |||
1 | 65,76 | |||
31.05.2024 | 09:55:54,900 | 20 | 65,76 | |
20 | 65,76 | |||
20 | 65,76 | |||
31.05.2024 | 09:55:34,236 | 1 | 65,77 | |
1 | 65,77 | |||
1 | 65,77 | |||
31.05.2024 | 09:55:33,729 | 1 | 65,76 | |
1 | 65,76 | |||
1 | 65,76 | |||
31.05.2024 | 09:55:21,616 | 2 | 65,76 | |
2 | 65,76 | |||
2 | 65,76 | |||
31.05.2024 | 09:54:14,892 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
31.05.2024 | 09:53:48,784 | 300 | 65,74 | |
300 | 65,74 | |||
300 | 65,74 | |||
31.05.2024 | 09:53:40,986 | 220 | 65,72 | |
220 | 65,72 | |||
220 | 65,72 | |||
31.05.2024 | 09:53:29,591 | 2 | 65,72 | |
2 | 65,72 | |||
2 | 65,72 | |||
31.05.2024 | 09:52:36,752 | 80 | 65,72 | |
80 | 65,72 | |||
80 | 65,72 | |||
31.05.2024 | 09:52:34,534 | 240 | 65,71 | |
240 | 65,71 | |||
240 | 65,71 | |||
31.05.2024 | 09:51:45,441 | 300 | 65,70 | |
300 | 65,70 | |||
300 | 65,70 | |||
31.05.2024 | 09:51:26,957 | 190 | 65,70 | |
190 | 65,70 | |||
190 | 65,70 | |||
31.05.2024 | 09:51:26,113 | 27 | 65,70 | |
27 | 65,70 | |||
27 | 65,70 | |||
31.05.2024 | 09:51:24,926 | 2 | 65,71 | |
2 | 65,71 | |||
2 | 65,71 | |||
31.05.2024 | 09:51:12,559 | 10 | 65,71 | |
10 | 65,71 | |||
10 | 65,71 | |||
31.05.2024 | 09:50:19,546 | 3 | 65,72 | |
3 | 65,72 | |||
3 | 65,72 | |||
31.05.2024 | 09:50:01,187 | 5 | 65,74 | |
5 | 65,74 | |||
5 | 65,74 | |||
31.05.2024 | 09:49:50,411 | 1 | 65,74 | |
1 | 65,74 | |||
1 | 65,74 | |||
31.05.2024 | 09:48:34,273 | 107 | 65,71 | |
107 | 65,71 | |||
107 | 65,71 | |||
31.05.2024 | 09:47:56,382 | 7 | 65,71 | |
7 | 65,71 | |||
7 | 65,71 | |||
31.05.2024 | 09:47:49,900 | 554 | 65,70 | |
554 | 65,70 | |||
554 | 65,70 | |||
31.05.2024 | 09:47:28,770 | 20 | 65,70 | |
20 | 65,70 | |||
20 | 65,70 | |||
31.05.2024 | 09:47:25,122 | 30 | 65,70 | |
30 | 65,70 | |||
30 | 65,70 | |||
31.05.2024 | 09:46:45,089 | 15 | 65,68 | |
15 | 65,68 | |||
15 | 65,68 | |||
31.05.2024 | 09:46:25,849 | 5 | 65,68 | |
5 | 65,68 | |||
5 | 65,68 | |||
31.05.2024 | 09:43:26,655 | 208 | 65,70 | |
208 | 65,70 | |||
208 | 65,70 | |||
31.05.2024 | 09:42:42,329 | 150 | 65,68 | |
150 | 65,68 | |||
150 | 65,68 | |||
31.05.2024 | 09:39:45,193 | 20 | 65,72 | |
20 | 65,72 | |||
20 | 65,72 | |||
31.05.2024 | 09:38:25,487 | 2 | 65,72 | |
2 | 65,72 | |||
2 | 65,72 | |||
31.05.2024 | 09:38:12,222 | 2 | 65,73 | |
2 | 65,73 | |||
2 | 65,73 | |||
31.05.2024 | 09:36:46,026 | 3 | 65,76 | |
3 | 65,76 | |||
3 | 65,76 | |||
31.05.2024 | 09:36:41,867 | 100 | 65,75 | |
100 | 65,75 | |||
100 | 65,75 | |||
31.05.2024 | 09:36:26,049 | 85 | 65,74 | |
85 | 65,74 | |||
85 | 65,74 | |||
31.05.2024 | 09:35:51,663 | 15 | 65,74 | |
15 | 65,74 | |||
15 | 65,74 | |||
31.05.2024 | 09:34:43,611 | 112 | 65,74 | |
112 | 65,74 | |||
8 | 65,74 | |||
100 | 65,74 | |||
4 | 65,74 | |||
31.05.2024 | 09:34:19,908 | 400 | 65,72 | |
400 | 65,72 | |||
400 | 65,72 | |||
31.05.2024 | 09:33:59,958 | 10 | 65,73 | |
10 | 65,73 | |||
10 | 65,73 | |||
31.05.2024 | 09:32:19,371 | 10 | 65,75 | |
10 | 65,75 | |||
10 | 65,75 | |||
31.05.2024 | 09:31:48,969 | 2 | 65,83 | |
2 | 65,83 | |||
2 | 65,83 | |||
31.05.2024 | 09:31:41,659 | 10 | 65,79 | |
10 | 65,79 | |||
10 | 65,79 | |||
31.05.2024 | 09:31:21,598 | 250 | 65,77 | |
250 | 65,77 | |||
250 | 65,77 | |||
31.05.2024 | 09:30:58,353 | 2 | 65,83 | |
2 | 65,83 | |||
2 | 65,83 | |||
31.05.2024 | 09:30:50,596 | 2 | 65,82 | |
2 | 65,82 | |||
2 | 65,82 | |||
31.05.2024 | 09:30:20,174 | 20 | 65,85 | |
20 | 65,85 | |||
20 | 65,85 | |||
31.05.2024 | 09:30:12,440 | 3 | 65,84 | |
3 | 65,84 | |||
3 | 65,84 | |||
31.05.2024 | 09:29:59,877 | 25 | 65,82 | |
25 | 65,82 | |||
25 | 65,82 | |||
31.05.2024 | 09:29:01,196 | 80 | 65,84 | |
80 | 65,84 | |||
80 | 65,84 | |||
31.05.2024 | 09:26:57,763 | 200 | 65,83 | |
200 | 65,83 | |||
200 | 65,83 | |||
31.05.2024 | 09:26:38,613 | 10 | 65,84 | |
10 | 65,84 | |||
10 | 65,84 | |||
31.05.2024 | 09:26:03,675 | 5 | 65,85 | |
5 | 65,85 | |||
5 | 65,85 | |||
31.05.2024 | 09:25:29,607 | 20 | 65,83 | |
20 | 65,83 | |||
20 | 65,83 | |||
31.05.2024 | 09:24:26,707 | 30 | 65,82 | |
30 | 65,82 | |||
30 | 65,82 | |||
31.05.2024 | 09:22:37,155 | 14 | 65,91 | |
14 | 65,91 | |||
14 | 65,91 | |||
31.05.2024 | 09:22:33,840 | 70 | 65,91 | |
70 | 65,91 | |||
70 | 65,91 | |||
31.05.2024 | 09:22:13,225 | 3 | 65,91 | |
3 | 65,91 | |||
3 | 65,91 | |||
31.05.2024 | 09:19:57,502 | 45 | 65,96 | |
45 | 65,96 | |||
45 | 65,96 | |||
31.05.2024 | 09:18:40,692 | 54 | 65,94 | |
54 | 65,94 | |||
54 | 65,94 | |||
31.05.2024 | 09:18:16,709 | 2 543 | 65,87 | |
2 543 | 65,87 | |||
2 543 | 65,87 | |||
31.05.2024 | 09:18:02,084 | 600 | 65,94 | |
600 | 65,94 | |||
600 | 65,94 | |||
31.05.2024 | 09:17:56,350 | 8 | 65,96 | |
8 | 65,96 | |||
8 | 65,96 | |||
31.05.2024 | 09:17:48,873 | 150 | 65,94 | |
150 | 65,94 | |||
150 | 65,94 | |||
31.05.2024 | 09:17:40,710 | 2 | 65,96 | |
2 | 65,96 | |||
2 | 65,96 | |||
31.05.2024 | 09:17:14,670 | 100 | 65,97 | |
100 | 65,97 | |||
100 | 65,97 | |||
31.05.2024 | 09:16:56,002 | 16 | 65,97 | |
16 | 65,97 | |||
16 | 65,97 | |||
31.05.2024 | 09:16:50,197 | 2 | 65,95 | |
2 | 65,95 | |||
2 | 65,95 | |||
31.05.2024 | 09:15:14,397 | 302 | 66,00 | |
302 | 66,00 | |||
302 | 66,00 | |||
31.05.2024 | 09:15:09,436 | 60 | 66,00 | |
60 | 66,00 | |||
60 | 66,00 | |||
31.05.2024 | 09:14:22,613 | 30 | 66,03 | |
30 | 66,03 | |||
30 | 66,03 | |||
31.05.2024 | 09:14:21,303 | 20 | 66,03 | |
20 | 66,03 | |||
20 | 66,03 | |||
31.05.2024 | 09:14:20,057 | 20 | 66,00 | |
20 | 66,00 | |||
20 | 66,00 | |||
31.05.2024 | 09:13:54,644 | 500 | 66,04 | |
500 | 66,04 | |||
500 | 66,04 | |||
31.05.2024 | 09:13:44,749 | 130 | 66,04 | |
130 | 66,04 | |||
130 | 66,04 | |||
31.05.2024 | 09:13:18,957 | 160 | 66,03 | |
160 | 66,03 | |||
160 | 66,03 | |||
31.05.2024 | 09:12:40,683 | 1 | 66,08 | |
1 | 66,08 | |||
1 | 66,08 | |||
31.05.2024 | 09:11:34,134 | 230 | 66,16 | |
230 | 66,16 | |||
230 | 66,16 | |||
31.05.2024 | 09:11:24,269 | 142 | 66,20 | |
142 | 66,20 | |||
142 | 66,20 | |||
31.05.2024 | 09:11:24,023 | 400 | 66,20 | |
400 | 66,20 | |||
400 | 66,20 | |||
31.05.2024 | 09:11:23,778 | 1 158 | 66,20 | |
758 | 66,20 | |||
1 158 | 66,20 | |||
400 | 66,20 | |||
31.05.2024 | 09:10:58,967 | 400 | 66,20 | |
400 | 66,20 | |||
400 | 66,20 | |||
31.05.2024 | 09:10:55,145 | 3 | 66,23 | |
3 | 66,23 | |||
3 | 66,23 | |||
31.05.2024 | 09:10:41,650 | 400 | 66,24 | |
400 | 66,24 | |||
400 | 66,24 | |||
31.05.2024 | 09:10:32,972 | 399 | 66,25 | |
399 | 66,25 | |||
399 | 66,25 | |||
31.05.2024 | 09:10:29,241 | 700 | 66,25 | |
700 | 66,25 | |||
700 | 66,25 | |||
31.05.2024 | 09:10:06,637 | 600 | 66,25 | |
600 | 66,25 | |||
600 | 66,25 | |||
31.05.2024 | 09:10:02,826 | 700 | 66,25 | |
700 | 66,25 | |||
700 | 66,25 | |||
31.05.2024 | 09:10:02,657 | 38 | 66,22 | |
38 | 66,22 | |||
38 | 66,22 | |||
31.05.2024 | 09:09:45,427 | 900 | 66,19 | |
900 | 66,19 | |||
900 | 66,19 | |||
31.05.2024 | 09:09:41,269 | 100 | 66,21 | |
100 | 66,21 | |||
100 | 66,21 | |||
31.05.2024 | 09:08:28,846 | 1 | 66,18 | |
1 | 66,18 | |||
1 | 66,18 | |||
31.05.2024 | 09:05:46,127 | 150 | 66,10 | |
150 | 66,10 | |||
150 | 66,10 | |||
31.05.2024 | 09:04:18,776 | 1 | 66,10 | |
1 | 66,10 | |||
1 | 66,10 | |||
31.05.2024 | 09:04:12,031 | 1 | 66,07 | |
1 | 66,07 | |||
1 | 66,07 | |||
31.05.2024 | 09:04:06,449 | 1 | 66,11 | |
1 | 66,11 | |||
1 | 66,11 | |||
31.05.2024 | 09:03:45,171 | 15 | 66,16 | |
15 | 66,16 | |||
15 | 66,16 | |||
31.05.2024 | 09:02:38,102 | 12 | 66,22 | |
12 | 66,22 | |||
12 | 66,22 | |||
31.05.2024 | 09:01:49,604 | 3 | 66,20 | |
3 | 66,20 | |||
3 | 66,20 | |||
31.05.2024 | 09:01:46,648 | 2 | 66,20 | |
2 | 66,20 | |||
2 | 66,20 | |||
31.05.2024 | 09:01:24,365 | 20 | 66,22 | |
20 | 66,22 | |||
20 | 66,22 | |||
31.05.2024 | 09:01:19,242 | 1 | 66,25 | |
1 | 66,25 | |||
1 | 66,25 | |||
31.05.2024 | 09:01:00,657 | 600 | 66,25 | |
600 | 66,25 | |||
600 | 66,25 | |||
31.05.2024 | 09:00:56,099 | 135 | 66,22 | |
135 | 66,22 | |||
135 | 66,22 | |||
31.05.2024 | 09:00:48,447 | 400 | 66,19 | |
400 | 66,19 | |||
400 | 66,19 | |||
31.05.2024 | 09:00:32,191 | 15 | 66,20 | |
15 | 66,20 | |||
15 | 66,20 | |||
31.05.2024 | 08:57:40,212 | 1 400 | 65,76 | |
400 | 65,76 | |||
300 | 65,76 | |||
1 400 | 65,76 | |||
700 | 65,76 | |||
31.05.2024 | 08:55:56,703 | 600 | 65,73 | |
600 | 65,73 | |||
600 | 65,73 | |||
31.05.2024 | 08:52:54,869 | 70 | 65,70 | |
70 | 65,70 | |||
62 | 65,70 | |||
3 | 65,70 | |||
5 | 65,70 | |||
31.05.2024 | 08:51:05,871 | 300 | 65,78 | |
300 | 65,78 | |||
300 | 65,78 | |||
31.05.2024 | 08:50:49,010 | 600 | 65,80 | |
600 | 65,80 | |||
565 | 65,80 | |||
5 | 65,80 | |||
30 | 65,80 | |||
31.05.2024 | 08:50:15,713 | 10 | 65,92 | |
10 | 65,92 | |||
10 | 65,92 | |||
31.05.2024 | 08:46:38,894 | 2 | 65,96 | |
2 | 65,96 | |||
2 | 65,96 | |||
31.05.2024 | 08:45:06,849 | 15 | 65,94 | |
15 | 65,94 | |||
15 | 65,94 | |||
31.05.2024 | 08:44:43,692 | 5 | 65,76 | |
5 | 65,76 | |||
5 | 65,76 | |||
31.05.2024 | 08:44:11,863 | 100 | 65,84 | |
100 | 65,84 | |||
100 | 65,84 | |||
31.05.2024 | 08:41:52,872 | 152 | 65,85 | |
152 | 65,85 | |||
50 | 65,85 | |||
102 | 65,85 | |||
31.05.2024 | 08:40:34,904 | 340 | 65,76 | |
40 | 65,76 | |||
300 | 65,76 | |||
340 | 65,76 | |||
31.05.2024 | 08:40:27,867 | 100 | 65,75 | |
100 | 65,75 | |||
30 | 65,75 | |||
70 | 65,75 | |||
31.05.2024 | 08:39:59,692 | 100 | 65,71 | |
50 | 65,71 | |||
50 | 65,71 | |||
100 | 65,71 | |||
31.05.2024 | 08:39:31,744 | 60 | 65,70 | |
60 | 65,70 | |||
60 | 65,70 | |||
31.05.2024 | 08:39:28,814 | 17 | 65,64 | |
17 | 65,64 | |||
17 | 65,64 | |||
31.05.2024 | 08:39:18,883 | 49 | 65,65 | |
34 | 65,65 | |||
10 | 65,65 | |||
49 | 65,65 | |||
5 | 65,65 | |||
31.05.2024 | 08:34:55,834 | 3 | 65,73 | |
3 | 65,73 | |||
3 | 65,73 | |||
31.05.2024 | 08:32:49,201 | 10 | 65,73 | |
10 | 65,73 | |||
10 | 65,73 | |||
31.05.2024 | 08:32:27,553 | 1 | 65,73 | |
1 | 65,73 | |||
1 | 65,73 | |||
31.05.2024 | 08:29:07,068 | 3 | 65,77 | |
3 | 65,77 | |||
3 | 65,77 | |||
31.05.2024 | 08:28:53,853 | 92 | 65,66 | |
92 | 65,66 | |||
50 | 65,66 | |||
42 | 65,66 | |||
31.05.2024 | 08:28:17,169 | 10 | 65,77 | |
10 | 65,77 | |||
10 | 65,77 | |||
31.05.2024 | 08:28:16,892 | 5 | 65,77 | |
5 | 65,77 | |||
5 | 65,77 | |||
31.05.2024 | 08:27:52,878 | 21 | 65,77 | |
21 | 65,77 | |||
21 | 65,77 | |||
31.05.2024 | 08:26:37,244 | 600 | 65,70 | |
600 | 65,70 | |||
600 | 65,70 | |||
31.05.2024 | 08:26:33,750 | 50 | 65,70 | |
50 | 65,70 | |||
50 | 65,70 | |||
31.05.2024 | 08:26:21,576 | 205 | 65,70 | |
100 | 65,70 | |||
100 | 65,70 | |||
205 | 65,70 | |||
5 | 65,70 | |||
31.05.2024 | 08:26:05,670 | 10 | 65,71 | |
10 | 65,71 | |||
10 | 65,71 | |||
31.05.2024 | 08:23:00,800 | 100 | 65,73 | |
100 | 65,73 | |||
100 | 65,73 | |||
31.05.2024 | 08:22:24,487 | 641 | 65,70 | |
180 | 65,70 | |||
30 | 65,70 | |||
3 | 65,70 | |||
5 | 65,70 | |||
3 | 65,70 | |||
50 | 65,70 | |||
100 | 65,70 | |||
75 | 65,70 | |||
195 | 65,70 | |||
641 | 65,70 | |||
31.05.2024 | 08:22:01,936 | 340 | 65,77 | |
50 | 65,77 | |||
70 | 65,77 | |||
220 | 65,77 | |||
340 | 65,77 | |||
31.05.2024 | 08:22:01,850 | 220 | 65,80 | |
220 | 65,80 | |||
170 | 65,80 | |||
50 | 65,80 | |||
31.05.2024 | 08:21:34,797 | 8 | 65,88 | |
8 | 65,88 | |||
8 | 65,88 | |||
31.05.2024 | 08:18:50,814 | 13 | 65,80 | |
13 | 65,80 | |||
13 | 65,80 | |||
31.05.2024 | 08:18:21,793 | 58 | 65,91 | |
50 | 65,91 | |||
8 | 65,91 | |||
58 | 65,91 | |||
31.05.2024 | 08:17:51,326 | 32 | 65,92 | |
32 | 65,92 | |||
32 | 65,92 | |||
31.05.2024 | 08:17:37,904 | 14 | 65,80 | |
14 | 65,80 | |||
14 | 65,80 | |||
31.05.2024 | 08:17:13,802 | 2 | 65,92 | |
2 | 65,92 | |||
2 | 65,92 | |||
31.05.2024 | 08:16:04,263 | 15 | 65,91 | |
15 | 65,91 | |||
15 | 65,91 | |||
31.05.2024 | 08:15:53,460 | 20 | 65,80 | |
20 | 65,80 | |||
7 | 65,80 | |||
13 | 65,80 | |||
31.05.2024 | 08:15:03,944 | 10 | 65,91 | |
10 | 65,91 | |||
10 | 65,91 | |||
31.05.2024 | 08:14:34,881 | 3 | 65,91 | |
3 | 65,91 | |||
3 | 65,91 | |||
31.05.2024 | 08:14:26,469 | 20 | 65,91 | |
20 | 65,91 | |||
20 | 65,91 | |||
31.05.2024 | 08:13:53,050 | 40 | 65,91 | |
40 | 65,91 | |||
40 | 65,91 | |||
31.05.2024 | 08:08:09,480 | 1 | 65,94 | |
1 | 65,94 | |||
1 | 65,94 | |||
31.05.2024 | 08:07:35,848 | 75 | 65,91 | |
75 | 65,91 | |||
40 | 65,91 | |||
35 | 65,91 | |||
31.05.2024 | 08:07:03,624 | 2 | 65,90 | |
2 | 65,90 | |||
2 | 65,90 | |||
31.05.2024 | 08:05:13,346 | 290 | 65,89 | |
35 | 65,89 | |||
155 | 65,89 | |||
100 | 65,89 | |||
290 | 65,89 | |||
31.05.2024 | 08:02:03,600 | 10 | 65,89 | |
10 | 65,89 | |||
10 | 65,89 | |||
31.05.2024 | 08:01:13,627 | 6 | 65,89 | |
6 | 65,89 | |||
6 | 65,89 | |||
31.05.2024 | 08:00:34,712 | 31 | 65,87 | |
31 | 65,87 | |||
31 | 65,87 | |||
31.05.2024 | 08:00:24,385 | 2 | 65,71 | |
2 | 65,71 | |||
2 | 65,71 | |||
31.05.2024 | 08:00:23,877 | 2 | 65,86 | |
2 | 65,86 | |||
2 | 65,86 | |||
31.05.2024 | 08:00:16,167 | 60 | 65,87 | |
60 | 65,87 | |||
35 | 65,87 | |||
25 | 65,87 | |||
31.05.2024 | 08:00:09,862 | 7 | 65,80 | |
7 | 65,80 | |||
7 | 65,80 | |||
31.05.2024 | 08:00:02,865 | 23 | 65,83 | |
18 | 65,83 | |||
5 | 65,83 | |||
23 | 65,83 | |||
31.05.2024 | 08:00:02,787 | 216 | 65,79 | |
10 | 65,79 | |||
15 | 65,79 | |||
50 | 65,79 | |||
1 | 65,79 | |||
2 | 65,79 | |||
35 | 65,79 | |||
73 | 65,79 | |||
15 | 65,79 | |||
1 | 65,79 | |||
35 | 65,79 | |||
100 | 65,79 | |||
15 | 65,79 | |||
1 | 65,79 | |||
30 | 65,79 | |||
4 | 65,79 | |||
45 | 65,79 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.05.2024 @ 22:00:00
Letzte Aktualisierung:
31.05.2024 @ 22:00:00