Siemens AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
1319
228,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.08.2025 | 08:18:27,452 | 12 | 217,95 | |
| 12 | 217,95 | |||
| 12 | 217,95 | |||
| 07.08.2025 | 08:18:09,300 | 600 | 218,00 | |
| 400 | 218,00 | |||
| 500 | 218,00 | |||
| 200 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 08:17:35,851 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:17:22,702 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:17:22,515 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:17:22,367 | 200 | 218,05 | |
| 200 | 218,05 | |||
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:16:53,816 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:16:45,938 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:16:09,123 | 100 | 218,45 | |
| 20 | 218,45 | |||
| 100 | 218,45 | |||
| 80 | 218,45 | |||
| 07.08.2025 | 08:15:34,353 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.08.2025 | 08:15:24,701 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.08.2025 | 08:14:47,230 | 10 | 218,35 | |
| 10 | 218,35 | |||
| 10 | 218,35 | |||
| 07.08.2025 | 08:14:34,982 | 8 | 217,95 | |
| 8 | 217,95 | |||
| 8 | 217,95 | |||
| 07.08.2025 | 08:13:11,751 | 3 | 217,95 | |
| 3 | 217,95 | |||
| 3 | 217,95 | |||
| 07.08.2025 | 08:12:58,175 | 540 | 218,00 | |
| 440 | 218,00 | |||
| 3 | 218,00 | |||
| 237 | 218,00 | |||
| 300 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 08:11:54,905 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:11:54,839 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:11:52,168 | 1 | 218,35 | |
| 1 | 218,35 | |||
| 1 | 218,35 | |||
| 07.08.2025 | 08:11:28,990 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:11:14,393 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:10:54,692 | 10 | 218,05 | |
| 10 | 218,05 | |||
| 10 | 218,05 | |||
| 07.08.2025 | 08:10:50,499 | 52 | 218,35 | |
| 52 | 218,35 | |||
| 52 | 218,35 | |||
| 07.08.2025 | 08:10:46,582 | 20 | 218,35 | |
| 20 | 218,35 | |||
| 20 | 218,35 | |||
| 07.08.2025 | 08:10:33,168 | 23 | 218,05 | |
| 23 | 218,05 | |||
| 23 | 218,05 | |||
| 07.08.2025 | 08:09:57,544 | 5 | 218,35 | |
| 5 | 218,35 | |||
| 5 | 218,35 | |||
| 07.08.2025 | 08:08:28,123 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 08:07:11,952 | 76 | 218,45 | |
| 76 | 218,45 | |||
| 76 | 218,45 | |||
| 07.08.2025 | 08:06:45,642 | 3 | 218,45 | |
| 3 | 218,45 | |||
| 3 | 218,45 | |||
| 07.08.2025 | 08:06:20,929 | 160 | 218,00 | |
| 100 | 218,00 | |||
| 10 | 218,00 | |||
| 60 | 218,00 | |||
| 150 | 218,00 | |||
| 07.08.2025 | 08:05:58,188 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:05:28,080 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 07.08.2025 | 08:05:02,905 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 08:04:50,088 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 07.08.2025 | 08:04:21,912 | 6 | 218,05 | |
| 6 | 218,05 | |||
| 6 | 218,05 | |||
| 07.08.2025 | 08:03:48,267 | 650 | 218,00 | |
| 20 | 218,00 | |||
| 500 | 218,00 | |||
| 350 | 218,00 | |||
| 300 | 218,00 | |||
| 30 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 08:03:39,329 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:03:39,274 | 100 | 218,05 | |
| 100 | 218,05 | |||
| 100 | 218,05 | |||
| 07.08.2025 | 08:02:45,346 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 07.08.2025 | 08:02:42,584 | 354 | 218,30 | |
| 95 | 218,30 | |||
| 100 | 218,30 | |||
| 259 | 218,30 | |||
| 250 | 218,30 | |||
| 3 | 218,30 | |||
| 1 | 218,30 | |||
| 07.08.2025 | 08:01:03,681 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 07.08.2025 | 08:01:03,592 | 141 | 218,30 | |
| 10 | 218,30 | |||
| 11 | 218,30 | |||
| 100 | 218,30 | |||
| 20 | 218,30 | |||
| 141 | 218,30 | |||
| 07.08.2025 | 08:00:59,605 | 1 | 218,30 | |
| 1 | 218,30 | |||
| 1 | 218,30 | |||
| 07.08.2025 | 08:00:56,462 | 500 | 218,30 | |
| 500 | 218,30 | |||
| 250 | 218,30 | |||
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 50 | 218,30 | |||
| 07.08.2025 | 08:00:51,264 | 4 | 218,30 | |
| 4 | 218,30 | |||
| 4 | 218,30 | |||
| 07.08.2025 | 08:00:41,610 | 3 | 219,00 | |
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 07.08.2025 | 08:00:36,546 | 30 | 219,00 | |
| 30 | 219,00 | |||
| 10 | 219,00 | |||
| 20 | 219,00 | |||
| 07.08.2025 | 08:00:28,649 | 1 | 219,00 | |
| 1 | 219,00 | |||
| 1 | 219,00 | |||
| 07.08.2025 | 08:00:24,454 | 297 | 219,00 | |
| 186 | 219,00 | |||
| 100 | 219,00 | |||
| 11 | 219,00 | |||
| 297 | 219,00 | |||
| 07.08.2025 | 08:00:16,780 | 6 | 219,00 | |
| 6 | 219,00 | |||
| 3 | 219,00 | |||
| 3 | 219,00 | |||
| 07.08.2025 | 07:57:18,068 | 150 | 218,40 | |
| 150 | 218,40 | |||
| 100 | 218,40 | |||
| 50 | 218,40 | |||
| 07.08.2025 | 07:57:14,642 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:57:14,302 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 07.08.2025 | 07:57:14,203 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:56:43,436 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 07.08.2025 | 07:56:42,630 | 15 | 219,00 | |
| 15 | 219,00 | |||
| 15 | 219,00 | |||
| 07.08.2025 | 07:56:20,803 | 25 | 218,45 | |
| 3 | 218,45 | |||
| 22 | 218,45 | |||
| 25 | 218,45 | |||
| 07.08.2025 | 07:55:50,237 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 07.08.2025 | 07:53:01,205 | 54 | 218,35 | |
| 54 | 218,35 | |||
| 54 | 218,35 | |||
| 07.08.2025 | 07:52:45,144 | 100 | 218,35 | |
| 100 | 218,35 | |||
| 100 | 218,35 | |||
| 07.08.2025 | 07:51:41,763 | 100 | 218,30 | |
| 100 | 218,30 | |||
| 100 | 218,30 | |||
| 07.08.2025 | 07:51:38,647 | 60 | 218,25 | |
| 60 | 218,25 | |||
| 60 | 218,25 | |||
| 07.08.2025 | 07:51:38,350 | 100 | 218,25 | |
| 100 | 218,25 | |||
| 100 | 218,25 | |||
| 07.08.2025 | 07:51:35,794 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:51:28,100 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:51:25,173 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:51:21,597 | 100 | 218,15 | |
| 100 | 218,15 | |||
| 100 | 218,15 | |||
| 07.08.2025 | 07:51:17,199 | 100 | 218,10 | |
| 100 | 218,10 | |||
| 100 | 218,10 | |||
| 07.08.2025 | 07:51:11,048 | 50 | 218,25 | |
| 50 | 218,25 | |||
| 50 | 218,25 | |||
| 07.08.2025 | 07:50:26,277 | 250 | 218,25 | |
| 250 | 218,25 | |||
| 250 | 218,25 | |||
| 07.08.2025 | 07:50:21,538 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:50:15,855 | 100 | 218,20 | |
| 100 | 218,20 | |||
| 100 | 218,20 | |||
| 07.08.2025 | 07:50:15,571 | 50 | 218,20 | |
| 50 | 218,20 | |||
| 50 | 218,20 | |||
| 07.08.2025 | 07:50:15,480 | 70 | 218,20 | |
| 70 | 218,20 | |||
| 70 | 218,20 | |||
| 07.08.2025 | 07:50:15,417 | 50 | 218,35 | |
| 50 | 218,35 | |||
| 50 | 218,35 | |||
| 07.08.2025 | 07:50:07,847 | 30 | 218,25 | |
| 30 | 218,25 | |||
| 30 | 218,25 | |||
| 07.08.2025 | 07:50:07,780 | 70 | 218,25 | |
| 70 | 218,25 | |||
| 70 | 218,25 | |||
| 07.08.2025 | 07:50:04,565 | 70 | 218,25 | |
| 70 | 218,25 | |||
| 70 | 218,25 | |||
| 07.08.2025 | 07:49:54,289 | 65 | 219,00 | |
| 65 | 219,00 | |||
| 65 | 219,00 | |||
| 07.08.2025 | 07:49:52,959 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 07.08.2025 | 07:49:48,696 | 100 | 219,00 | |
| 100 | 219,00 | |||
| 100 | 219,00 | |||
| 07.08.2025 | 07:49:44,177 | 375 | 219,00 | |
| 375 | 219,00 | |||
| 75 | 219,00 | |||
| 200 | 219,00 | |||
| 100 | 219,00 | |||
| 07.08.2025 | 07:49:32,574 | 100 | 218,95 | |
| 100 | 218,95 | |||
| 100 | 218,95 | |||
| 07.08.2025 | 07:48:50,311 | 40 | 218,95 | |
| 40 | 218,95 | |||
| 40 | 218,95 | |||
| 07.08.2025 | 07:48:46,457 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 30 | 218,45 | |||
| 20 | 218,45 | |||
| 07.08.2025 | 07:48:06,575 | 50 | 218,45 | |
| 50 | 218,45 | |||
| 50 | 218,45 | |||
| 07.08.2025 | 07:47:46,966 | 150 | 217,80 | |
| 150 | 217,80 | |||
| 150 | 217,80 | |||
| 07.08.2025 | 07:47:10,198 | 50 | 217,85 | |
| 50 | 217,85 | |||
| 50 | 217,85 | |||
| 07.08.2025 | 07:47:05,228 | 50 | 217,90 | |
| 50 | 217,90 | |||
| 50 | 217,90 | |||
| 07.08.2025 | 07:46:59,200 | 50 | 218,00 | |
| 50 | 218,00 | |||
| 50 | 218,00 | |||
| 07.08.2025 | 07:46:56,133 | 50 | 218,05 | |
| 50 | 218,05 | |||
| 50 | 218,05 | |||
| 07.08.2025 | 07:46:33,440 | 777 | 218,50 | |
| 777 | 218,50 | |||
| 777 | 218,50 | |||
| 07.08.2025 | 07:46:30,039 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:46:18,507 | 910 | 218,50 | |
| 910 | 218,50 | |||
| 900 | 218,50 | |||
| 10 | 218,50 | |||
| 07.08.2025 | 07:46:12,888 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:46:03,043 | 100 | 218,00 | |
| 100 | 218,00 | |||
| 100 | 218,00 | |||
| 07.08.2025 | 07:46:02,570 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 75 | 218,45 | |||
| 25 | 218,45 | |||
| 07.08.2025 | 07:45:37,313 | 113 | 218,50 | |
| 113 | 218,50 | |||
| 100 | 218,50 | |||
| 10 | 218,50 | |||
| 3 | 218,50 | |||
| 07.08.2025 | 07:45:31,699 | 100 | 218,45 | |
| 100 | 218,45 | |||
| 100 | 218,45 | |||
| 07.08.2025 | 07:45:12,164 | 75 | 218,95 | |
| 75 | 218,95 | |||
| 75 | 218,95 | |||
| 07.08.2025 | 07:45:05,832 | 35 | 218,95 | |
| 35 | 218,95 | |||
| 35 | 218,95 | |||
| 07.08.2025 | 07:45:00,715 | 75 | 218,95 | |
| 75 | 218,95 | |||
| 75 | 218,95 | |||
| 07.08.2025 | 07:44:47,499 | 112 | 219,00 | |
| 112 | 219,00 | |||
| 112 | 219,00 | |||
| 07.08.2025 | 07:44:34,051 | 2 | 219,00 | |
| 2 | 219,00 | |||
| 2 | 219,00 | |||
| 07.08.2025 | 07:44:27,704 | 200 | 220,00 | |
| 200 | 220,00 | |||
| 100 | 220,00 | |||
| 100 | 220,00 | |||
| 07.08.2025 | 07:44:27,033 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 07.08.2025 | 07:44:20,108 | 100 | 220,50 | |
| 100 | 220,50 | |||
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 07.08.2025 | 07:44:11,930 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 07.08.2025 | 07:44:11,225 | 58 | 220,55 | |
| 58 | 220,55 | |||
| 50 | 220,55 | |||
| 8 | 220,55 | |||
| 07.08.2025 | 07:44:10,052 | 15 | 220,55 | |
| 11 | 220,55 | |||
| 4 | 220,55 | |||
| 15 | 220,55 | |||
| 07.08.2025 | 07:42:58,251 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 07.08.2025 | 07:42:58,073 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 07.08.2025 | 07:42:11,828 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 07.08.2025 | 07:42:11,226 | 100 | 221,00 | |
| 8 | 221,00 | |||
| 72 | 221,00 | |||
| 20 | 221,00 | |||
| 100 | 221,00 | |||
| 07.08.2025 | 07:40:26,843 | 20 | 221,00 | |
| 20 | 221,00 | |||
| 20 | 221,00 | |||
| 07.08.2025 | 07:40:16,551 | 100 | 221,70 | |
| 100 | 221,70 | |||
| 100 | 221,70 | |||
| 07.08.2025 | 07:39:35,756 | 20 | 221,90 | |
| 20 | 221,90 | |||
| 20 | 221,90 | |||
| 07.08.2025 | 07:39:12,247 | 25 | 221,00 | |
| 25 | 221,00 | |||
| 25 | 221,00 | |||
| 07.08.2025 | 07:37:21,958 | 100 | 221,00 | |
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 07.08.2025 | 07:37:15,556 | 200 | 221,95 | |
| 200 | 221,95 | |||
| 200 | 221,95 | |||
| 07.08.2025 | 07:36:37,504 | 16 | 221,95 | |
| 16 | 221,95 | |||
| 16 | 221,95 | |||
| 07.08.2025 | 07:36:31,931 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 07.08.2025 | 07:36:31,812 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 07.08.2025 | 07:36:29,926 | 50 | 221,85 | |
| 50 | 221,85 | |||
| 50 | 221,85 | |||
| 07.08.2025 | 07:36:20,355 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 07.08.2025 | 07:36:07,164 | 61 | 221,80 | |
| 61 | 221,80 | |||
| 50 | 221,80 | |||
| 11 | 221,80 | |||
| 07.08.2025 | 07:35:55,567 | 100 | 221,90 | |
| 100 | 221,90 | |||
| 100 | 221,90 | |||
| 07.08.2025 | 07:35:55,184 | 50 | 221,90 | |
| 50 | 221,90 | |||
| 50 | 221,90 | |||
| 07.08.2025 | 07:35:46,490 | 32 | 220,25 | |
| 32 | 220,25 | |||
| 32 | 220,25 | |||
| 07.08.2025 | 07:35:46,396 | 23 | 220,25 | |
| 11 | 220,25 | |||
| 23 | 220,25 | |||
| 12 | 220,25 | |||
| 07.08.2025 | 07:35:42,489 | 250 | 221,50 | |
| 250 | 221,50 | |||
| 250 | 221,50 | |||
| 07.08.2025 | 07:35:31,962 | 100 | 221,45 | |
| 100 | 221,45 | |||
| 100 | 221,45 | |||
| 07.08.2025 | 07:35:18,626 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 07.08.2025 | 07:35:08,624 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 07.08.2025 | 07:34:57,770 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 07.08.2025 | 07:34:46,221 | 150 | 221,30 | |
| 50 | 221,30 | |||
| 150 | 221,30 | |||
| 100 | 221,30 | |||
| 07.08.2025 | 07:34:43,993 | 2 | 221,25 | |
| 2 | 221,25 | |||
| 2 | 221,25 | |||
| 07.08.2025 | 07:34:35,338 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 07.08.2025 | 07:34:26,752 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 100 | 221,30 | |||
| 100 | 221,30 | |||
| 07.08.2025 | 07:34:24,217 | 100 | 221,25 | |
| 100 | 221,25 | |||
| 100 | 221,25 | |||
| 07.08.2025 | 07:34:18,498 | 200 | 221,30 | |
| 200 | 221,30 | |||
| 200 | 221,30 | |||
| 07.08.2025 | 07:34:13,618 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 07.08.2025 | 07:34:02,277 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 07.08.2025 | 07:33:49,746 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 07.08.2025 | 07:33:38,461 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 07.08.2025 | 07:33:17,371 | 300 | 221,00 | |
| 300 | 221,00 | |||
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 100 | 221,00 | |||
| 07.08.2025 | 07:33:13,882 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 07.08.2025 | 07:32:59,117 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 07.08.2025 | 07:32:58,754 | 12 | 220,95 | |
| 12 | 220,95 | |||
| 12 | 220,95 | |||
| 07.08.2025 | 07:32:50,889 | 50 | 220,95 | |
| 50 | 220,95 | |||
| 50 | 220,95 | |||
| 07.08.2025 | 07:32:25,686 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 07.08.2025 | 07:32:18,527 | 249 | 220,50 | |
| 249 | 220,50 | |||
| 249 | 220,50 | |||
| 07.08.2025 | 07:32:15,396 | 50 | 220,45 | |
| 50 | 220,45 | |||
| 50 | 220,45 | |||
| 07.08.2025 | 07:31:38,406 | 50 | 220,45 | |
| 50 | 220,45 | |||
| 50 | 220,45 | |||
| 07.08.2025 | 07:31:34,854 | 150 | 220,45 | |
| 100 | 220,45 | |||
| 50 | 220,45 | |||
| 150 | 220,45 | |||
| 07.08.2025 | 07:30:53,461 | 50 | 220,50 | |
| 50 | 220,50 | |||
| 50 | 220,50 | |||
| 07.08.2025 | 07:30:42,818 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 50 | 220,90 | |||
| 07.08.2025 | 07:30:36,448 | 110 | 220,00 | |
| 100 | 220,00 | |||
| 110 | 220,00 | |||
| 10 | 220,00 | |||
| 07.08.2025 | 07:30:32,023 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 07.08.2025 | 07:30:31,891 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 07.08.2025 | 07:30:31,056 | 50 | 220,90 | |
| 50 | 220,90 | |||
| 25 | 220,90 | |||
| 25 | 220,90 | |||
| 07.08.2025 | 07:30:22,244 | 50 | 220,05 | |
| 50 | 220,05 | |||
| 50 | 220,05 | |||
| 07.08.2025 | 07:30:21,340 | 61 | 220,10 | |
| 61 | 220,10 | |||
| 61 | 220,10 | |||
| 07.08.2025 | 07:30:21,296 | 3 | 220,10 | |
| 3 | 220,10 | |||
| 3 | 220,10 | |||
| 07.08.2025 | 07:30:15,993 | 200 | 220,10 | |
| 200 | 220,10 | |||
| 200 | 220,10 | |||
| 07.08.2025 | 07:30:08,363 | 975 | 220,10 | |
| 2 | 220,10 | |||
| 150 | 220,10 | |||
| 50 | 220,10 | |||
| 200 | 220,10 | |||
| 400 | 220,10 | |||
| 200 | 220,10 | |||
| 200 | 220,10 | |||
| 25 | 220,10 | |||
| 100 | 220,10 | |||
| 100 | 220,10 | |||
| 187 | 220,10 | |||
| 336 | 220,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 667,50
Ask: 1 668,50
Umsatz: 141 691 TEUR -
Allianz SE
Bid: 367,70 / Ask: 367,90
Umsatz: 81 093 TEUR -
Novo-Nordisk AS
Bid: 41,72 / Ask: 41,75
Umsatz: 49 363 TEUR -
Deutsche Telekom AG
Bid: 29,88 / Ask: 29,89
Umsatz: 41 245 TEUR -
Nvidia Corp.
Bid: 157,52 / Ask: 157,56
Umsatz: 29 585 TEUR
Realtime Quotes
Letzte Aktualisierung:
07.08.2025 @ 15:58:21
Letzte Aktualisierung:
07.08.2025 @ 15:58:21