Tradegate Exchange

Volkswagen AG VZ

1257

1017

103.85

Date	Time	Volume	Order Volume	Price
15/05/2025	20:08:15.513	30		103.85
			30	103.85
			30	103.85
15/05/2025	20:08:06.301	27		103.85
			25	103.85
			2	103.85
			27	103.85
15/05/2025	20:06:08.924	2		103.85
			2	103.85
			2	103.85
15/05/2025	20:06:03.732	20		103.85
			20	103.85
			20	103.85
15/05/2025	20:05:14.172	70		103.70
			70	103.70
			70	103.70
15/05/2025	20:04:45.505	25		103.70
			25	103.70
			25	103.70
15/05/2025	20:03:43.407	55		103.85
			55	103.85
			55	103.85
15/05/2025	19:59:53.611	50		103.90
			50	103.90
			10	103.90
			20	103.90
			20	103.90
15/05/2025	19:58:54.086	25		103.75
			25	103.75
			15	103.75
			10	103.75
15/05/2025	19:56:17.709	50		103.95
			40	103.95
			50	103.95
			10	103.95
15/05/2025	19:55:12.046	10		103.95
			10	103.95
			10	103.95
15/05/2025	19:54:47.013	9		103.75
			9	103.75
			9	103.75
15/05/2025	19:54:44.492	200		103.95
			200	103.95
			80	103.95
			120	103.95
15/05/2025	19:54:31.307	150		103.75
			140	103.75
			10	103.75
			150	103.75
15/05/2025	19:53:56.818	60		103.95
			60	103.95
			60	103.95
15/05/2025	19:53:46.215	5		103.95
			5	103.95
			5	103.95
15/05/2025	19:53:13.002	50		103.95
			30	103.95
			20	103.95
			50	103.95
15/05/2025	19:52:34.704	10		103.95
			10	103.95
			10	103.95
15/05/2025	19:51:49.515	55		103.80
			55	103.80
			30	103.80
			25	103.80
15/05/2025	19:48:57.881	245		103.90
			245	103.90
			35	103.90
			120	103.90
			40	103.90
			50	103.90
15/05/2025	19:48:41.226	200		103.85
			200	103.85
			200	103.85
15/05/2025	19:47:10.947	16		103.90
			16	103.90
			16	103.90
15/05/2025	19:44:26.779	5		103.90
			5	103.90
			5	103.90
15/05/2025	19:44:15.297	38		103.90
			8	103.90
			30	103.90
			38	103.90
15/05/2025	19:43:40.710	61		103.75
			1	103.75
			60	103.75
			61	103.75
15/05/2025	19:43:32.593	239		103.75
			239	103.75
			199	103.75
			40	103.75
15/05/2025	19:41:24.364	50		103.90
			50	103.90
			50	103.90
15/05/2025	19:39:39.996	10		103.90
			10	103.90
			10	103.90
15/05/2025	19:37:12.912	40		103.90
			40	103.90
			15	103.90
			25	103.90
15/05/2025	19:36:24.597	5		103.95
			5	103.95
			5	103.95
15/05/2025	19:34:57.825	5		103.95
			5	103.95
			5	103.95
15/05/2025	19:34:14.485	2		103.95
			2	103.95
			2	103.95
15/05/2025	19:32:52.562	3		103.75
			3	103.75
			3	103.75
15/05/2025	19:32:15.403	16		103.75
			1	103.75
			1	103.75
			1	103.75
			14	103.75
			15	103.75
15/05/2025	19:30:21.700	285		103.75
			285	103.75
			200	103.75
			85	103.75
15/05/2025	19:28:38.590	100		103.75
			100	103.75
			100	103.75
15/05/2025	19:28:16.506	1		103.95
			1	103.95
			1	103.95
15/05/2025	19:26:31.103	100		103.75
			100	103.75
			25	103.75
			75	103.75
15/05/2025	19:25:54.730	3		103.95
			3	103.95
			3	103.95
15/05/2025	19:24:07.164	30		103.95
			30	103.95
			30	103.95
15/05/2025	19:23:39.292	10		103.75
			10	103.75
			10	103.75
15/05/2025	19:22:00.521	71		103.95
			71	103.95
			71	103.95
15/05/2025	19:21:52.038	3		103.95
			3	103.95
			3	103.95
15/05/2025	19:20:29.890	24		103.95
			24	103.95
			24	103.95
15/05/2025	19:17:34.570	1		103.95
			1	103.95
			1	103.95
15/05/2025	19:17:09.119	1		103.95
			1	103.95
			1	103.95
15/05/2025	19:13:02.378	2		103.75
			2	103.75
			2	103.75
15/05/2025	19:11:56.149	100		103.95
			100	103.95
			100	103.95
15/05/2025	19:11:09.902	327		103.95
			10	103.95
			327	103.95
			28	103.95
			287	103.95
			2	103.95
15/05/2025	19:09:49.182	288		103.90
			288	103.90
			159	103.90
			129	103.90
15/05/2025	19:09:48.180	48		103.90
			48	103.90
			48	103.90
15/05/2025	19:09:10.789	50		103.85
			50	103.85
			50	103.85
15/05/2025	19:05:11.744	324		103.85
			324	103.85
			274	103.85
			50	103.85
15/05/2025	19:05:09.767	115		103.80
			25	103.80
			50	103.80
			40	103.80
			115	103.80
15/05/2025	19:04:57.152	200		103.80
			200	103.80
			200	103.80
15/05/2025	19:04:31.686	200		103.80
			200	103.80
			150	103.80
			50	103.80
15/05/2025	19:01:02.397	20		103.80
			20	103.80
			20	103.80
15/05/2025	19:00:45.909	50		103.70
			50	103.70
			50	103.70
15/05/2025	18:59:42.409	100		103.80
			100	103.80
			100	103.80
15/05/2025	18:58:15.858	50		103.80
			50	103.80
			50	103.80
15/05/2025	18:56:33.786	5		103.80
			5	103.80
			5	103.80
15/05/2025	18:56:31.461	75		103.80
			75	103.80
			50	103.80
			25	103.80
15/05/2025	18:55:28.687	1		103.95
			1	103.95
			1	103.95
15/05/2025	18:54:46.620	1		103.95
			1	103.95
			1	103.95
15/05/2025	18:54:31.074	30		103.95
			30	103.95
			30	103.95
15/05/2025	18:53:56.179	1		103.75
			1	103.75
			1	103.75
15/05/2025	18:52:04.601	25		103.80
			25	103.80
			25	103.80
15/05/2025	18:52:01.440	150		103.95
			100	103.95
			50	103.95
			150	103.95
15/05/2025	18:45:13.509	10		103.95
			10	103.95
			10	103.95
15/05/2025	18:45:04.545	50		103.95
			50	103.95
			50	103.95
15/05/2025	18:44:38.546	6		103.75
			6	103.75
			6	103.75
15/05/2025	18:40:34.086	50		103.95
			50	103.95
			50	103.95
15/05/2025	18:38:20.088	350		103.90
			350	103.90
			350	103.90
15/05/2025	18:38:14.427	200		103.85
			200	103.85
			200	103.85
15/05/2025	18:36:10.110	100		103.85
			100	103.85
			20	103.85
			70	103.85
			10	103.85
15/05/2025	18:30:08.442	9		103.70
			9	103.70
			9	103.70
15/05/2025	18:27:55.902	122		103.80
			122	103.80
			122	103.80
15/05/2025	18:27:48.198	100		103.80
			100	103.80
			100	103.80
15/05/2025	18:25:51.381	50		103.80
			50	103.80
			50	103.80
15/05/2025	18:23:20.614	30		103.80
			30	103.80
			30	103.80
15/05/2025	18:21:25.198	50		103.80
			50	103.80
			50	103.80
15/05/2025	18:18:55.066	12		103.80
			12	103.80
			12	103.80
15/05/2025	18:18:26.329	70		103.85
			70	103.85
			70	103.85
15/05/2025	18:18:04.422	50		103.70
			50	103.70
			50	103.70
15/05/2025	18:17:16.701	150		103.80
			150	103.80
			150	103.80
15/05/2025	18:15:39.284	192		103.85
			192	103.85
			192	103.85
15/05/2025	18:15:25.771	1		103.85
			1	103.85
			1	103.85
15/05/2025	18:15:17.077	75		103.85
			75	103.85
			75	103.85
15/05/2025	18:13:39.290	25		103.85
			5	103.85
			20	103.85
			25	103.85
15/05/2025	18:12:25.599	3		103.65
			3	103.65
			3	103.65
15/05/2025	18:11:47.546	1		103.85
			1	103.85
			1	103.85
15/05/2025	18:07:54.293	2		103.85
			2	103.85
			2	103.85
15/05/2025	18:03:29.617	25		103.85
			25	103.85
			25	103.85
15/05/2025	18:03:21.799	40		103.85
			25	103.85
			15	103.85
			40	103.85
15/05/2025	18:02:56.502	54		103.65
			54	103.65
			54	103.65
15/05/2025	18:02:09.598	1		103.65
			1	103.65
			1	103.65
15/05/2025	18:01:11.519	70		103.85
			40	103.85
			30	103.85
			70	103.85
15/05/2025	18:00:43.133	8		103.85
			8	103.85
			8	103.85
15/05/2025	18:00:15.053	60		103.85
			5	103.85
			55	103.85
			60	103.85
15/05/2025	17:59:54.922	50		103.65
			15	103.65
			30	103.65
			50	103.65
			5	103.65
15/05/2025	17:59:35.390	29		103.90
			5	103.90
			29	103.90
			5	103.90
			19	103.90
15/05/2025	17:58:26.028	150		103.90
			110	103.90
			150	103.90
			40	103.90
15/05/2025	17:57:24.785	75		103.65
			5	103.65
			25	103.65
			75	103.65
			40	103.65
			5	103.65
15/05/2025	17:56:38.044	10		103.90
			10	103.90
			10	103.90
15/05/2025	17:55:49.054	1		103.65
			1	103.65
			1	103.65
15/05/2025	17:54:45.243	1		103.90
			1	103.90
			1	103.90
15/05/2025	17:54:19.867	3		103.65
			3	103.65
			3	103.65
15/05/2025	17:54:16.690	500		103.90
			300	103.90
			200	103.90
			500	103.90
15/05/2025	17:54:03.958	200		103.85
			200	103.85
			200	103.85
15/05/2025	17:53:59.541	1		103.85
			1	103.85
			1	103.85
15/05/2025	17:53:57.192	80		103.85
			80	103.85
			80	103.85
15/05/2025	17:53:54.258	110		103.70
			110	103.70
			50	103.70
			60	103.70
15/05/2025	17:53:31.257	1		103.85
			1	103.85
			1	103.85
15/05/2025	17:52:48.080	3		103.70
			3	103.70
			3	103.70
15/05/2025	17:52:43.222	20		103.85
			20	103.85
			20	103.85
15/05/2025	17:52:36.858	8		103.85
			5	103.85
			3	103.85
			8	103.85
15/05/2025	17:50:31.024	30		103.70
			30	103.70
			25	103.70
			5	103.70
15/05/2025	17:49:51.377	2		103.90
			2	103.90
			2	103.90
15/05/2025	17:48:37.631	5		103.95
			5	103.95
			5	103.95
15/05/2025	17:47:52.569	11		103.95
			6	103.95
			5	103.95
			11	103.95
15/05/2025	17:47:12.634	2		103.70
			2	103.70
			2	103.70
15/05/2025	17:46:11.773	10		103.70
			10	103.70
			5	103.70
			5	103.70
15/05/2025	17:45:52.638	100		103.95
			100	103.95
			100	103.95
15/05/2025	17:45:23.777	31		103.95
			31	103.95
			31	103.95
15/05/2025	17:44:54.464	95		103.95
			95	103.95
			95	103.95
15/05/2025	17:42:36.409	1		103.95
			1	103.95
			1	103.95
15/05/2025	17:42:26.040	16		103.70
			16	103.70
			16	103.70
15/05/2025	17:42:03.278	65		103.95
			15	103.95
			50	103.95
			65	103.95
15/05/2025	17:41:22.586	70		103.95
			70	103.95
			70	103.95
15/05/2025	17:39:32.105	100		103.95
			100	103.95
			100	103.95
15/05/2025	17:39:31.773	200		103.95
			200	103.95
			200	103.95
15/05/2025	17:39:28.216	200		103.95
			200	103.95
			200	103.95
15/05/2025	17:39:20.825	230		103.95
			30	103.95
			200	103.95
			230	103.95
15/05/2025	17:39:01.839	11		103.65
			11	103.65
			11	103.65
15/05/2025	17:38:04.658	111		103.95
			58	103.95
			8	103.95
			5	103.95
			100	103.95
			11	103.95
			40	103.95
15/05/2025	17:37:38.537	175		103.55
			175	103.55
			175	103.55
15/05/2025	17:37:25.911	145		103.55
			145	103.55
			145	103.55
15/05/2025	17:37:25.845	40		103.55
			40	103.55
			40	103.55
15/05/2025	17:37:25.793	40		103.55
			40	103.55
			40	103.55
15/05/2025	17:37:14.829	75		103.55
			75	103.55
			30	103.55
			5	103.55
			40	103.55
15/05/2025	17:36:55.676	200		103.55
			200	103.55
			200	103.55
15/05/2025	17:36:18.420	50		103.95
			50	103.95
			50	103.95
15/05/2025	17:36:14.512	150		103.95
			10	103.95
			150	103.95
			104	103.95
			10	103.95
			26	103.95
15/05/2025	17:35:40.862	503		103.75
			503	103.75
			150	103.75
			353	103.75
15/05/2025	17:35:35.955	150		103.70
			150	103.70
			150	103.70
15/05/2025	17:35:34.961	91		103.70
			91	103.70
			91	103.70
15/05/2025	17:35:34.609	3		103.55
			3	103.55
			3	103.55
15/05/2025	17:33:42.291	21		103.55
			21	103.55
			21	103.55
15/05/2025	17:32:49.877	20		103.60
			15	103.60
			5	103.60
			20	103.60
15/05/2025	17:30:22.579	18		103.60
			18	103.60
			18	103.60
15/05/2025	17:29:39.510	2		103.60
			2	103.60
			2	103.60
15/05/2025	17:28:59.882	99		103.55
			99	103.55
			99	103.55
15/05/2025	17:28:59.153	200		103.55
			200	103.55
			200	103.55
15/05/2025	17:28:46.261	200		103.55
			200	103.55
			200	103.55
15/05/2025	17:28:43.301	1		103.55
			1	103.55
			1	103.55
15/05/2025	17:28:31.897	200		103.55
			200	103.55
			200	103.55
15/05/2025	17:26:16.581	181		103.45
			181	103.45
			181	103.45
15/05/2025	17:25:56.314	200		103.50
			200	103.50
			200	103.50
15/05/2025	17:25:07.641	100		103.50
			100	103.50
			100	103.50
15/05/2025	17:24:36.662	200		103.50
			200	103.50
			200	103.50
15/05/2025	17:24:17.268	200		103.50
			200	103.50
			200	103.50
15/05/2025	17:24:10.458	100		103.50
			100	103.50
			100	103.50
15/05/2025	17:23:49.050	43		103.50
			43	103.50
			43	103.50
15/05/2025	17:22:50.187	43		103.55
			43	103.55
			43	103.55
15/05/2025	17:21:55.411	200		103.50
			200	103.50
			200	103.50
15/05/2025	17:21:23.605	73		103.50
			73	103.50
			73	103.50
15/05/2025	17:17:46.054	50		103.55
			50	103.55
			50	103.55
15/05/2025	17:17:19.874	50		103.55
			50	103.55
			50	103.55
15/05/2025	17:17:09.962	137		103.55
			137	103.55
			137	103.55
15/05/2025	17:16:38.053	200		103.55
			200	103.55
			200	103.55
15/05/2025	17:16:31.589	2		103.55
			2	103.55
			2	103.55
15/05/2025	17:16:24.197	7		103.55
			7	103.55
			7	103.55
15/05/2025	17:16:07.814	100		103.45
			100	103.45
			100	103.45
15/05/2025	17:15:12.878	200		103.45
			200	103.45
			200	103.45
15/05/2025	17:12:54.971	4		103.40
			4	103.40
			4	103.40
15/05/2025	17:10:57.583	5		103.35
			5	103.35
			5	103.35
15/05/2025	17:10:10.788	1		103.30
			1	103.30
			1	103.30
15/05/2025	17:08:36.034	200		103.30
			200	103.30
			200	103.30
15/05/2025	17:08:10.785	12		103.30
			12	103.30
			12	103.30
15/05/2025	17:07:36.854	108		103.35
			108	103.35
			108	103.35
15/05/2025	17:07:03.338	140		103.25
			140	103.25
			140	103.25
15/05/2025	17:07:00.125	200		103.25
			200	103.25
			40	103.25
			160	103.25
15/05/2025	17:06:22.994	200		103.30
			200	103.30
			200	103.30
15/05/2025	17:05:54.766	200		103.35
			200	103.35
			200	103.35
15/05/2025	17:05:43.472	15		103.35
			15	103.35
			15	103.35
15/05/2025	17:05:23.370	180		103.35
			180	103.35
			180	103.35
15/05/2025	17:05:13.298	5		103.30
			5	103.30
			5	103.30
15/05/2025	17:04:59.633	5		103.30
			5	103.30
			5	103.30
15/05/2025	17:04:50.666	35		103.35
			35	103.35
			35	103.35
15/05/2025	17:04:23.666	90		103.35
			90	103.35
			90	103.35
15/05/2025	17:04:21.472	1		103.35
			1	103.35
			1	103.35
15/05/2025	17:04:10.759	30		103.35
			30	103.35
			30	103.35
15/05/2025	17:04:03.359	1		103.35
			1	103.35
			1	103.35
15/05/2025	17:03:40.543	10		103.35
			10	103.35
			10	103.35
15/05/2025	17:03:39.104	1		103.35
			1	103.35
			1	103.35
15/05/2025	17:02:30.579	200		103.25
			200	103.25
			200	103.25
15/05/2025	17:02:22.517	1		103.20
			1	103.20
			1	103.20
15/05/2025	17:02:08.191	100		103.15
			100	103.15
			100	103.15
15/05/2025	17:01:55.864	200		103.25
			200	103.25
			200	103.25
15/05/2025	17:01:50.257	940		103.20
			940	103.20
			940	103.20
15/05/2025	17:01:07.699	200		103.20
			200	103.20
			200	103.20
15/05/2025	16:59:44.518	50		103.35
			50	103.35
			50	103.35
15/05/2025	16:58:35.414	10		103.40
			10	103.40
			10	103.40
15/05/2025	16:57:03.443	200		103.40
			200	103.40
			200	103.40
15/05/2025	16:56:31.606	15		103.35
			15	103.35
			15	103.35
15/05/2025	16:55:59.591	20		103.40
			20	103.40
			20	103.40
15/05/2025	16:55:43.883	15		103.40
			15	103.40
			15	103.40
15/05/2025	16:55:00.471	150		103.45
			150	103.45
			150	103.45
15/05/2025	16:53:26.124	100		103.55
			100	103.55
			100	103.55
15/05/2025	16:53:10.650	200		103.55
			200	103.55
			200	103.55
15/05/2025	16:53:03.987	100		103.60
			100	103.60
			100	103.60
15/05/2025	16:52:46.369	200		103.55
			200	103.55
			200	103.55
15/05/2025	16:52:20.528	2 000		103.55
			2 000	103.55
			2 000	103.55
15/05/2025	16:51:15.969	200		103.55
			200	103.55
			200	103.55
15/05/2025	16:51:12.285	120		103.65
			120	103.65
			120	103.65
15/05/2025	16:50:10.714	50		103.65
			50	103.65
			50	103.65
15/05/2025	16:50:07.720	20		103.60
			20	103.60
			20	103.60
15/05/2025	16:49:54.803	11		103.65
			11	103.65
			11	103.65
15/05/2025	16:48:57.913	200		103.65
			200	103.65
			200	103.65
15/05/2025	16:48:13.582	20		103.60
			20	103.60
			20	103.60
15/05/2025	16:46:23.955	200		103.70
			200	103.70
			200	103.70
15/05/2025	16:45:26.432	1		103.60
			1	103.60
			1	103.60
15/05/2025	16:44:39.287	35		103.60
			35	103.60
			35	103.60
15/05/2025	16:43:36.355	12		103.60
			12	103.60
			12	103.60
15/05/2025	16:43:32.961	50		103.60
			50	103.60
			50	103.60
15/05/2025	16:43:18.243	35		103.60
			35	103.60
			35	103.60
15/05/2025	16:42:23.045	100		103.60
			100	103.60
			100	103.60
15/05/2025	16:41:39.532	1		103.60
			1	103.60
			1	103.60
15/05/2025	16:40:38.105	40		103.60
			40	103.60
			40	103.60
15/05/2025	16:40:33.258	5		103.60
			5	103.60
			5	103.60
15/05/2025	16:36:22.588	100		103.55
			100	103.55
			100	103.55
15/05/2025	16:35:46.135	3		103.50
			3	103.50
			3	103.50
15/05/2025	16:34:55.824	1		103.60
			1	103.60
			1	103.60
15/05/2025	16:32:39.023	50		103.50
			50	103.50
			50	103.50
15/05/2025	16:31:51.704	30		103.50
			30	103.50
			30	103.50
15/05/2025	16:31:03.694	10		103.50
			10	103.50
			3	103.50
			7	103.50
15/05/2025	16:30:18.174	40		103.60
			40	103.60
			40	103.60
15/05/2025	16:30:05.411	1		103.60
			1	103.60
			1	103.60
15/05/2025	16:29:20.625	14		103.50
			14	103.50
			14	103.50
15/05/2025	16:28:59.131	30		103.65
			30	103.65
			30	103.65
15/05/2025	16:28:52.956	40		103.65
			40	103.65
			40	103.65
15/05/2025	16:28:40.919	3		103.55
			3	103.55
			3	103.55
15/05/2025	16:27:13.415	12		103.65
			12	103.65
			12	103.65
15/05/2025	16:26:10.002	10		103.70
			10	103.70
			10	103.70
15/05/2025	16:25:05.012	30		103.75
			30	103.75
			30	103.75
15/05/2025	16:24:30.287	1		103.70
			1	103.70
			1	103.70
15/05/2025	16:24:22.346	350		103.65
			350	103.65
			350	103.65
15/05/2025	16:24:21.302	39		103.70
			39	103.70
			39	103.70
15/05/2025	16:23:31.421	8		103.70
			8	103.70
			8	103.70
15/05/2025	16:21:34.855	400		103.70
			400	103.70
			400	103.70
15/05/2025	16:21:18.140	50		103.60
			5	103.60
			50	103.60
			45	103.60
15/05/2025	16:21:02.811	100		103.70
			100	103.70
			100	103.70
15/05/2025	16:20:25.768	5		103.70
			5	103.70
			5	103.70
15/05/2025	16:20:07.557	5		103.70
			5	103.70
			5	103.70
15/05/2025	16:19:58.105	9		103.60
			9	103.60
			9	103.60
15/05/2025	16:19:43.131	20		103.70
			20	103.70
			20	103.70
15/05/2025	16:19:32.822	10		103.65
			10	103.65
			10	103.65
15/05/2025	16:19:21.263	200		103.60
			200	103.60
			200	103.60
15/05/2025	16:19:09.011	1		103.50
			1	103.50
			1	103.50
15/05/2025	16:18:27.644	190		103.60
			190	103.60
			190	103.60
15/05/2025	16:17:55.320	100		103.55
			100	103.55
			100	103.55
15/05/2025	16:17:53.858	100		103.65
			100	103.65
			100	103.65
15/05/2025	16:17:19.685	30		103.55
			30	103.55
			30	103.55
15/05/2025	16:16:52.869	6		103.60
			6	103.60
			6	103.60
15/05/2025	16:14:19.284	250		103.55
			250	103.55
			250	103.55
15/05/2025	16:14:15.554	11		103.50
			11	103.50
			11	103.50
15/05/2025	16:13:41.636	2		103.55
			2	103.55
			2	103.55
15/05/2025	16:13:24.983	15		103.50
			15	103.50
			15	103.50
15/05/2025	16:13:04.153	4		103.50
			4	103.50
			4	103.50
15/05/2025	16:12:11.538	1 805		103.40
			1 805	103.40
			750	103.40
			1 055	103.40
15/05/2025	16:11:58.015	450		103.50
			450	103.50
			450	103.50
15/05/2025	16:11:57.177	450		103.50
			450	103.50
			450	103.50
15/05/2025	16:10:38.649	96		103.50
			96	103.50
			96	103.50
15/05/2025	16:10:33.196	120		103.55
			120	103.55
			120	103.55
15/05/2025	16:10:30.489	400		103.50
			400	103.50
			400	103.50
15/05/2025	16:09:26.180	100		103.45
			100	103.45
			100	103.45
15/05/2025	16:09:08.534	15		103.50
			15	103.50
			15	103.50
15/05/2025	16:09:07.897	2		103.50
			2	103.50
			2	103.50
15/05/2025	16:07:15.639	20		103.50
			20	103.50
			20	103.50
15/05/2025	16:06:35.661	25		103.55
			25	103.55
			25	103.55
15/05/2025	16:06:00.438	116		103.65
			116	103.65
			116	103.65
15/05/2025	16:04:35.476	30		103.60
			30	103.60
			30	103.60
15/05/2025	16:03:18.758	90		103.60
			90	103.60
			90	103.60
15/05/2025	16:02:56.228	35		103.60
			35	103.60
			35	103.60
15/05/2025	16:02:51.914	12		103.60
			12	103.60
			12	103.60
15/05/2025	16:02:35.065	333		103.60
			333	103.60
			333	103.60
15/05/2025	16:02:34.389	151		103.60
			151	103.60
			151	103.60
15/05/2025	16:02:17.589	1		103.55
			1	103.55
			1	103.55
15/05/2025	16:00:26.478	320		103.65
			320	103.65
			320	103.65
15/05/2025	16:00:00.774	1		103.60
			1	103.60
			1	103.60
15/05/2025	15:59:59.182	333		103.60
			333	103.60
			333	103.60
15/05/2025	15:59:38.142	333		103.60
			1	103.60
			332	103.60
			333	103.60
15/05/2025	15:57:45.592	19		103.50
			19	103.50
			19	103.50
15/05/2025	15:57:12.900	1 575		103.50
			400	103.50
			45	103.50
			10	103.50
			1 575	103.50
			1 120	103.50
15/05/2025	15:57:04.583	30		103.50
			30	103.50
			30	103.50
15/05/2025	15:56:50.969	50		103.40
			50	103.40
			50	103.40
15/05/2025	15:55:05.348	50		103.40
			50	103.40
			50	103.40
15/05/2025	15:53:59.740	450		103.45
			450	103.45
			450	103.45
15/05/2025	15:52:51.550	2		103.35
			2	103.35
			2	103.35
15/05/2025	15:52:14.536	100		103.40
			30	103.40
			70	103.40
			100	103.40
15/05/2025	15:52:01.398	3		103.25
			3	103.25
			3	103.25
15/05/2025	15:51:33.498	20		103.35
			20	103.35
			20	103.35
15/05/2025	15:51:06.335	100		103.30
			100	103.30
			100	103.30
15/05/2025	15:50:56.673	10		103.35
			10	103.35
			10	103.35
15/05/2025	15:49:52.871	23		103.35
			23	103.35
			23	103.35
15/05/2025	15:49:45.724	105		103.30
			105	103.30
			105	103.30
15/05/2025	15:48:37.141	50		103.20
			50	103.20
			50	103.20
15/05/2025	15:48:27.041	1		103.20
			1	103.20
			1	103.20
15/05/2025	15:47:40.703	1		103.20
			1	103.20
			1	103.20

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 677.50
Ask: 1 678.00
Volume: 82 348
+4.97%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:09:19

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice