Volkswagen AG VZ

529

391

89.46

       

Date Time Volume Order Volume Price
22/10/2025 12:15:43.901 100   89.46
      100 89.46
      100 89.46
22/10/2025 12:12:37.593 10   89.54
      10 89.54
      10 89.54
22/10/2025 12:11:18.443 1   89.54
      1 89.54
      1 89.54
22/10/2025 12:11:01.766 70   89.50
      70 89.50
      70 89.50
22/10/2025 12:10:43.614 35   89.54
      35 89.54
      35 89.54
22/10/2025 12:10:17.101 100   89.54
      100 89.54
      100 89.54
22/10/2025 12:09:30.178 16   89.48
      16 89.48
      16 89.48
22/10/2025 12:09:25.544 20   89.54
      20 89.54
      20 89.54
22/10/2025 12:07:53.850 3   89.50
      3 89.50
      3 89.50
22/10/2025 12:05:10.586 50   89.42
      50 89.42
      50 89.42
22/10/2025 12:05:05.651 100   89.46
      100 89.46
      100 89.46
22/10/2025 12:04:59.663 50   89.46
      50 89.46
      50 89.46
22/10/2025 12:04:36.524 25   89.46
      25 89.46
      25 89.46
22/10/2025 12:04:33.831 100   89.46
      100 89.46
      100 89.46
22/10/2025 12:04:23.262 20   89.46
      20 89.46
      20 89.46
22/10/2025 12:04:02.463 10   89.46
      10 89.46
      10 89.46
22/10/2025 12:03:36.422 12   89.50
      12 89.50
      12 89.50
22/10/2025 12:03:13.812 35   89.44
      35 89.44
      35 89.44
22/10/2025 12:03:02.260 10   89.44
      10 89.44
      10 89.44
22/10/2025 12:03:00.925 1   89.44
      1 89.44
      1 89.44
22/10/2025 12:02:35.101 200   89.46
      200 89.46
      200 89.46
22/10/2025 12:02:25.967 15   89.48
      15 89.48
      15 89.48
22/10/2025 12:01:54.707 1   89.52
      1 89.52
      1 89.52
22/10/2025 12:01:02.497 10   89.58
      10 89.58
      10 89.58
22/10/2025 11:59:18.930 1 450   89.56
      1 450 89.56
      1 450 89.56
22/10/2025 11:59:05.096 550   89.56
      550 89.56
      550 89.56
22/10/2025 11:57:48.288 70   89.50
      70 89.50
      70 89.50
22/10/2025 11:57:47.983 350   89.50
      330 89.50
      350 89.50
      20 89.50
22/10/2025 11:57:42.644 350   89.50
      50 89.50
      350 89.50
      300 89.50
22/10/2025 11:57:03.547 50   89.52
      50 89.52
      50 89.52
22/10/2025 11:56:23.892 15   89.52
      15 89.52
      15 89.52
22/10/2025 11:56:05.858 3   89.52
      3 89.52
      3 89.52
22/10/2025 11:55:55.792 1   89.56
      1 89.56
      1 89.56
22/10/2025 11:55:44.302 49   89.56
      49 89.56
      49 89.56
22/10/2025 11:53:20.277 30   89.62
      30 89.62
      30 89.62
22/10/2025 11:52:44.916 350   89.60
      350 89.60
      350 89.60
22/10/2025 11:52:36.572 10   89.60
      10 89.60
      10 89.60
22/10/2025 11:52:23.734 270   89.60
      270 89.60
      270 89.60
22/10/2025 11:52:15.869 200   89.60
      200 89.60
      200 89.60
22/10/2025 11:51:34.176 10   89.60
      10 89.60
      10 89.60
22/10/2025 11:51:07.594 55   89.60
      55 89.60
      55 89.60
22/10/2025 11:51:06.983 15   89.60
      15 89.60
      15 89.60
22/10/2025 11:50:39.171 60   89.60
      60 89.60
      60 89.60
22/10/2025 11:49:50.516 1   89.60
      1 89.60
      1 89.60
22/10/2025 11:48:15.333 1   89.64
      1 89.64
      1 89.64
22/10/2025 11:47:38.103 235   89.58
      235 89.58
      235 89.58
22/10/2025 11:46:57.927 188   89.60
      188 89.60
      188 89.60
22/10/2025 11:46:54.803 370   89.60
      20 89.60
      350 89.60
      370 89.60
22/10/2025 11:46:37.774 350   89.58
      350 89.58
      350 89.58
22/10/2025 11:46:07.243 1   89.52
      1 89.52
      1 89.52
22/10/2025 11:43:31.545 139   89.50
      139 89.50
      89 89.50
      50 89.50
22/10/2025 11:43:27.487 350   89.50
      350 89.50
      350 89.50
22/10/2025 11:42:35.775 1   89.50
      1 89.50
      1 89.50
22/10/2025 11:41:39.813 111   89.54
      111 89.54
      111 89.54
22/10/2025 11:41:31.404 25   89.52
      25 89.52
      25 89.52
22/10/2025 11:41:19.807 100   89.54
      100 89.54
      100 89.54
22/10/2025 11:41:18.266 100   89.54
      100 89.54
      100 89.54
22/10/2025 11:41:13.376 400   89.54
      400 89.54
      400 89.54
22/10/2025 11:40:37.279 120   89.52
      120 89.52
      120 89.52
22/10/2025 11:39:16.051 166   89.48
      166 89.48
      166 89.48
22/10/2025 11:38:55.603 50   89.44
      50 89.44
      50 89.44
22/10/2025 11:38:15.738 150   89.44
      150 89.44
      150 89.44
22/10/2025 11:38:12.805 400   89.44
      400 89.44
      400 89.44
22/10/2025 11:37:50.997 1   89.48
      1 89.48
      1 89.48
22/10/2025 11:37:25.533 1   89.52
      1 89.52
      1 89.52
22/10/2025 11:37:03.899 6   89.52
      6 89.52
      6 89.52
22/10/2025 11:36:58.252 1   89.52
      1 89.52
      1 89.52
22/10/2025 11:36:43.891 53   89.48
      53 89.48
      53 89.48
22/10/2025 11:36:31.356 125   89.46
      125 89.46
      125 89.46
22/10/2025 11:36:05.328 3   89.48
      3 89.48
      3 89.48
22/10/2025 11:35:11.892 20   89.48
      20 89.48
      20 89.48
22/10/2025 11:34:49.464 28   89.48
      28 89.48
      28 89.48
22/10/2025 11:34:48.616 100   89.48
      100 89.48
      100 89.48
22/10/2025 11:34:09.296 51   89.46
      51 89.46
      51 89.46
22/10/2025 11:33:45.371 2   89.46
      2 89.46
      2 89.46
22/10/2025 11:33:02.394 2   89.40
      2 89.40
      2 89.40
22/10/2025 11:32:46.448 300   89.34
      300 89.34
      300 89.34
22/10/2025 11:31:43.876 100   89.18
      100 89.18
      100 89.18
22/10/2025 11:31:40.140 60   89.14
      60 89.14
      55 89.14
      5 89.14
22/10/2025 11:31:36.562 3   89.14
      3 89.14
      3 89.14
22/10/2025 11:31:31.898 25   89.18
      25 89.18
      25 89.18
22/10/2025 11:31:18.100 5   89.24
      5 89.24
      5 89.24
22/10/2025 11:31:17.985 1   89.26
      1 89.26
      1 89.26
22/10/2025 11:30:44.995 550   89.22
      550 89.22
      550 89.22
22/10/2025 11:30:40.214 50   89.24
      50 89.24
      50 89.24
22/10/2025 11:29:15.442 100   89.24
      100 89.24
      100 89.24
22/10/2025 11:28:35.428 210   89.20
      110 89.20
      100 89.20
      210 89.20
22/10/2025 11:28:35.342 300   89.20
      300 89.20
      300 89.20
22/10/2025 11:28:31.152 100   89.22
      100 89.22
      100 89.22
22/10/2025 11:28:28.217 349   89.22
      349 89.22
      349 89.22
22/10/2025 11:28:09.208 17   89.28
      17 89.28
      17 89.28
22/10/2025 11:27:22.517 11   89.28
      11 89.28
      11 89.28
22/10/2025 11:27:12.969 150   89.28
      150 89.28
      150 89.28
22/10/2025 11:26:54.701 30   89.24
      30 89.24
      30 89.24
22/10/2025 11:26:43.664 50   89.24
      50 89.24
      50 89.24
22/10/2025 11:26:27.238 36   89.32
      36 89.32
      36 89.32
22/10/2025 11:26:26.692 112   89.28
      112 89.28
      20 89.28
      92 89.28
22/10/2025 11:26:18.026 120   89.34
      20 89.34
      120 89.34
      100 89.34
22/10/2025 11:25:01.670 350   89.34
      350 89.34
      350 89.34
22/10/2025 11:24:46.766 50   89.32
      50 89.32
      50 89.32
22/10/2025 11:24:27.436 9   89.32
      9 89.32
      9 89.32
22/10/2025 11:24:25.018 110   89.32
      110 89.32
      110 89.32
22/10/2025 11:24:21.830 150   89.34
      150 89.34
      150 89.34
22/10/2025 11:24:14.386 350   89.36
      350 89.36
      350 89.36
22/10/2025 11:24:04.177 250   89.36
      250 89.36
      250 89.36
22/10/2025 11:24:02.615 350   89.40
      350 89.40
      350 89.40
22/10/2025 11:23:52.072 350   89.40
      350 89.40
      350 89.40
22/10/2025 11:23:29.452 350   89.40
      350 89.40
      350 89.40
22/10/2025 11:23:13.943 45   89.36
      45 89.36
      45 89.36
22/10/2025 11:22:29.088 350   89.42
      350 89.42
      350 89.42
22/10/2025 11:22:17.771 350   89.40
      350 89.40
      350 89.40
22/10/2025 11:21:18.873 17   89.36
      17 89.36
      17 89.36
22/10/2025 11:20:29.683 40   89.34
      40 89.34
      40 89.34
22/10/2025 11:20:22.031 40   89.40
      40 89.40
      40 89.40
22/10/2025 11:20:13.145 36   89.42
      36 89.42
      36 89.42
22/10/2025 11:19:05.441 150   89.44
      150 89.44
      150 89.44
22/10/2025 11:17:10.152 35   89.42
      35 89.42
      35 89.42
22/10/2025 11:17:02.948 20   89.46
      20 89.46
      20 89.46
22/10/2025 11:17:00.261 5   89.46
      5 89.46
      5 89.46
22/10/2025 11:14:12.055 2   89.50
      2 89.50
      2 89.50
22/10/2025 11:14:07.545 1   89.46
      1 89.46
      1 89.46
22/10/2025 11:13:54.033 78   89.50
      78 89.50
      78 89.50
22/10/2025 11:13:48.068 1   89.46
      1 89.46
      1 89.46
22/10/2025 11:13:43.052 182   89.44
      182 89.44
      182 89.44
22/10/2025 11:13:29.863 366   89.44
      366 89.44
      201 89.44
      40 89.44
      125 89.44
22/10/2025 11:13:02.478 100   89.50
      100 89.50
      100 89.50
22/10/2025 11:12:07.490 200   89.50
      100 89.50
      100 89.50
      200 89.50
22/10/2025 11:11:27.893 200   89.52
      200 89.52
      200 89.52
22/10/2025 11:11:19.250 25   89.52
      25 89.52
      25 89.52
22/10/2025 11:10:59.564 50   89.52
      50 89.52
      50 89.52
22/10/2025 11:10:52.639 50   89.54
      50 89.54
      50 89.54
22/10/2025 11:09:59.352 750   89.54
      548 89.54
      202 89.54
      750 89.54
22/10/2025 11:09:43.394 350   89.54
      350 89.54
      350 89.54
22/10/2025 11:08:25.320 550   89.56
      550 89.56
      550 89.56
22/10/2025 11:08:08.576 4   89.54
      4 89.54
      4 89.54
22/10/2025 11:07:52.764 6   89.58
      6 89.58
      6 89.58
22/10/2025 11:07:51.189 50   89.58
      50 89.58
      50 89.58
22/10/2025 11:07:31.353 50   89.54
      50 89.54
      50 89.54
22/10/2025 11:06:56.463 20   89.52
      20 89.52
      20 89.52
22/10/2025 11:06:22.186 174   89.50
      174 89.50
      10 89.50
      1 89.50
      13 89.50
      50 89.50
      100 89.50
22/10/2025 11:05:24.492 135   89.54
      135 89.54
      135 89.54
22/10/2025 11:05:11.384 56   89.54
      56 89.54
      56 89.54
22/10/2025 11:04:04.647 100   89.56
      100 89.56
      100 89.56
22/10/2025 11:02:48.553 25   89.58
      25 89.58
      25 89.58
22/10/2025 11:02:28.985 30   89.62
      30 89.62
      30 89.62
22/10/2025 11:01:56.857 50   89.58
      50 89.58
      50 89.58
22/10/2025 11:01:08.532 555   89.62
      497 89.62
      58 89.62
      555 89.62
22/10/2025 11:01:02.940 550   89.62
      550 89.62
      550 89.62
22/10/2025 11:00:21.163 100   89.60
      100 89.60
      100 89.60
22/10/2025 11:00:20.341 125   89.60
      125 89.60
      125 89.60
22/10/2025 11:00:08.650 12   89.60
      12 89.60
      12 89.60
22/10/2025 10:59:57.543 4   89.62
      4 89.62
      4 89.62
22/10/2025 10:59:02.061 100   89.58
      100 89.58
      100 89.58
22/10/2025 10:58:38.583 425   89.60
      425 89.60
      425 89.60
22/10/2025 10:57:59.078 12   89.68
      12 89.68
      12 89.68
22/10/2025 10:57:11.191 350   89.66
      350 89.66
      350 89.66
22/10/2025 10:56:59.008 6   89.70
      6 89.70
      6 89.70
22/10/2025 10:56:38.220 320   89.70
      320 89.70
      320 89.70
22/10/2025 10:56:15.227 100   89.70
      100 89.70
      100 89.70
22/10/2025 10:55:39.733 100   89.70
      100 89.70
      100 89.70
22/10/2025 10:55:12.662 30   89.66
      30 89.66
      30 89.66
22/10/2025 10:54:34.213 5   89.68
      5 89.68
      5 89.68
22/10/2025 10:54:25.948 22   89.72
      22 89.72
      22 89.72
22/10/2025 10:53:17.177 50   89.64
      50 89.64
      50 89.64
22/10/2025 10:51:47.441 100   89.64
      100 89.64
      100 89.64
22/10/2025 10:51:42.763 50   89.66
      50 89.66
      50 89.66
22/10/2025 10:51:39.951 50   89.66
      50 89.66
      50 89.66
22/10/2025 10:51:36.798 50   89.66
      50 89.66
      50 89.66
22/10/2025 10:51:18.717 20   89.68
      20 89.68
      20 89.68
22/10/2025 10:51:16.031 50   89.70
      50 89.70
      50 89.70
22/10/2025 10:51:01.840 50   89.72
      50 89.72
      50 89.72
22/10/2025 10:50:47.106 1   89.76
      1 89.76
      1 89.76
22/10/2025 10:50:45.546 167   89.74
      167 89.74
      167 89.74
22/10/2025 10:50:32.861 350   89.76
      350 89.76
      350 89.76
22/10/2025 10:50:24.651 6   89.78
      6 89.78
      6 89.78
22/10/2025 10:50:01.561 30   89.74
      30 89.74
      30 89.74
22/10/2025 10:50:01.488 60   89.74
      60 89.74
      60 89.74
22/10/2025 10:49:42.783 250   89.80
      250 89.80
      250 89.80
22/10/2025 10:49:32.001 550   89.78
      550 89.78
      550 89.78
22/10/2025 10:49:04.849 80   89.80
      20 89.80
      60 89.80
      80 89.80
22/10/2025 10:49:04.168 2   89.82
      2 89.82
      2 89.82
22/10/2025 10:49:01.413 50   89.78
      50 89.78
      50 89.78
22/10/2025 10:47:39.833 50   89.86
      50 89.86
      50 89.86
22/10/2025 10:47:39.664 150   89.86
      150 89.86
      150 89.86
22/10/2025 10:47:30.079 20   89.82
      20 89.82
      20 89.82
22/10/2025 10:46:36.179 200   89.88
      200 89.88
      200 89.88
22/10/2025 10:46:36.061 128   89.88
      128 89.88
      128 89.88
22/10/2025 10:46:35.961 93   89.90
      50 89.90
      43 89.90
      93 89.90
22/10/2025 10:46:06.979 150   89.94
      150 89.94
      150 89.94
22/10/2025 10:44:33.954 229   89.98
      229 89.98
      229 89.98
22/10/2025 10:44:15.376 50   89.98
      50 89.98
      50 89.98
22/10/2025 10:43:55.226 1 100   89.96
      1 100 89.96
      1 100 89.96
22/10/2025 10:43:40.858 100   89.92
      100 89.92
      100 89.92
22/10/2025 10:43:26.448 104   89.98
      104 89.98
      104 89.98
22/10/2025 10:42:03.137 8   90.02
      8 90.02
      8 90.02
22/10/2025 10:41:37.197 60   89.96
      60 89.96
      60 89.96
22/10/2025 10:41:18.760 75   89.96
      75 89.96
      75 89.96
22/10/2025 10:40:49.361 500   90.10
      500 90.10
      14 90.10
      486 90.10
22/10/2025 10:40:36.661 350   90.06
      350 90.06
      350 90.06
22/10/2025 10:40:11.939 104   89.96
      79 89.96
      25 89.96
      104 89.96
22/10/2025 10:39:41.372 1 245   90.00
      150 90.00
      10 90.00
      10 90.00
      238 90.00
      8 90.00
      1 245 90.00
      300 90.00
      11 90.00
      50 90.00
      123 90.00
      15 90.00
      330 90.00
22/10/2025 10:39:36.497 951   90.00
      200 90.00
      25 90.00
      10 90.00
      500 90.00
      30 90.00
      500 90.00
      2 90.00
      10 90.00
      3 90.00
      1 90.00
      150 90.00
      10 90.00
      145 90.00
      20 90.00
      50 90.00
      100 90.00
      2 90.00
      10 90.00
      24 90.00
      110 90.00
22/10/2025 10:39:36.226 350   90.00
      19 90.00
      350 90.00
      117 90.00
      101 90.00
      15 90.00
      40 90.00
      28 90.00
      30 90.00
22/10/2025 10:39:10.040 60   90.06
      60 90.06
      60 90.06
22/10/2025 10:38:15.149 15   90.02
      15 90.02
      15 90.02
22/10/2025 10:38:11.767 500   90.08
      500 90.08
      500 90.08
22/10/2025 10:37:59.768 500   90.06
      500 90.06
      500 90.06
22/10/2025 10:37:15.293 50   90.06
      50 90.06
      50 90.06
22/10/2025 10:36:46.978 500   90.04
      500 90.04
      500 90.04
22/10/2025 10:34:50.217 205   90.10
      185 90.10
      20 90.10
      205 90.10
22/10/2025 10:34:33.506 350   90.10
      350 90.10
      350 90.10
22/10/2025 10:34:33.383 21   90.12
      21 90.12
      21 90.12
22/10/2025 10:33:26.211 200   90.12
      200 90.12
      200 90.12
22/10/2025 10:33:10.421 100   90.16
      100 90.16
      100 90.16
22/10/2025 10:31:46.316 200   90.12
      200 90.12
      200 90.12
22/10/2025 10:31:06.076 50   90.12
      50 90.12
      50 90.12
22/10/2025 10:31:05.654 3   90.12
      3 90.12
      3 90.12
22/10/2025 10:30:57.013 1   90.16
      1 90.16
      1 90.16
22/10/2025 10:30:16.430 30   90.10
      30 90.10
      30 90.10
22/10/2025 10:26:52.180 1   90.16
      1 90.16
      1 90.16
22/10/2025 10:26:02.094 115   90.22
      115 90.22
      115 90.22
22/10/2025 10:25:04.186 8   90.24
      8 90.24
      8 90.24
22/10/2025 10:24:48.670 75   90.20
      75 90.20
      75 90.20
22/10/2025 10:21:16.027 25   90.16
      25 90.16
      25 90.16
22/10/2025 10:20:49.686 40   90.18
      40 90.18
      40 90.18
22/10/2025 10:17:46.338 400   90.04
      400 90.04
      400 90.04
22/10/2025 10:17:00.693 2   90.08
      2 90.08
      2 90.08
22/10/2025 10:16:47.172 120   90.02
      120 90.02
      110 90.02
      10 90.02
22/10/2025 10:15:17.163 100   90.02
      100 90.02
      100 90.02
22/10/2025 10:15:05.229 483   90.04
      383 90.04
      483 90.04
      100 90.04
22/10/2025 10:14:26.005 10   90.06
      10 90.06
      10 90.06
22/10/2025 10:13:27.966 60   90.06
      60 90.06
      60 90.06
22/10/2025 10:11:23.553 80   90.08
      80 90.08
      80 90.08
22/10/2025 10:09:22.610 7   90.04
      7 90.04
      7 90.04
22/10/2025 10:09:22.585 10   90.04
      10 90.04
      10 90.04
22/10/2025 10:09:07.592 5   90.06
      5 90.06
      5 90.06
22/10/2025 10:08:41.203 20   90.06
      20 90.06
      20 90.06
22/10/2025 10:03:46.473 10   90.18
      10 90.18
      10 90.18
22/10/2025 10:02:18.060 110   90.06
      110 90.06
      110 90.06
22/10/2025 10:01:57.412 70   90.10
      70 90.10
      70 90.10
22/10/2025 10:01:21.552 300   90.16
      300 90.16
      300 90.16
22/10/2025 10:01:20.681 350   90.16
      350 90.16
      350 90.16
22/10/2025 10:01:17.766 350   90.16
      350 90.16
      350 90.16
22/10/2025 10:00:55.593 166   90.16
      166 90.16
      166 90.16
22/10/2025 10:00:45.878 60   90.20
      60 90.20
      60 90.20
22/10/2025 10:00:45.822 40   90.24
      40 90.24
      40 90.24
22/10/2025 10:00:01.555 120   90.44
      120 90.44
      120 90.44
22/10/2025 10:00:01.497 152   90.40
      152 90.40
      152 90.40
22/10/2025 09:59:51.567 66   90.36
      66 90.36
      66 90.36
22/10/2025 09:59:38.224 20   90.36
      20 90.36
      20 90.36
22/10/2025 09:57:26.931 120   90.34
      120 90.34
      120 90.34
22/10/2025 09:56:52.098 350   90.36
      350 90.36
      350 90.36
22/10/2025 09:56:33.730 50   90.36
      50 90.36
      50 90.36
22/10/2025 09:55:24.747 150   90.40
      150 90.40
      150 90.40
22/10/2025 09:55:14.394 350   90.40
      350 90.40
      350 90.40
22/10/2025 09:53:27.328 5   90.34
      5 90.34
      5 90.34
22/10/2025 09:51:55.168 500   90.26
      500 90.26
      294 90.26
      206 90.26
22/10/2025 09:51:41.044 350   90.30
      350 90.30
      350 90.30
22/10/2025 09:49:59.335 10   90.36
      10 90.36
      10 90.36
22/10/2025 09:49:38.192 1   90.34
      1 90.34
      1 90.34
22/10/2025 09:46:59.647 5   90.34
      5 90.34
      5 90.34
22/10/2025 09:44:24.211 11   90.42
      11 90.42
      11 90.42
22/10/2025 09:43:50.081 2   90.42
      2 90.42
      2 90.42
22/10/2025 09:41:29.131 100   90.38
      100 90.38
      100 90.38
22/10/2025 09:40:54.261 3   90.42
      3 90.42
      3 90.42
22/10/2025 09:40:40.155 15   90.40
      15 90.40
      15 90.40
22/10/2025 09:40:03.058 1   90.40
      1 90.40
      1 90.40
22/10/2025 09:39:35.384 3   90.40
      3 90.40
      3 90.40
22/10/2025 09:39:06.910 1   90.38
      1 90.38
      1 90.38
22/10/2025 09:34:09.081 100   90.38
      100 90.38
      100 90.38
22/10/2025 09:34:00.344 17   90.36
      17 90.36
      17 90.36
22/10/2025 09:32:20.727 150   90.30
      150 90.30
      150 90.30
22/10/2025 09:31:21.462 3   90.34
      3 90.34
      3 90.34
22/10/2025 09:30:22.633 300   90.34
      300 90.34
      300 90.34
22/10/2025 09:30:21.089 200   90.32
      200 90.32
      200 90.32
22/10/2025 09:30:16.141 200   90.26
      200 90.26
      200 90.26
22/10/2025 09:29:58.246 700   90.26
      300 90.26
      700 90.26
      400 90.26
22/10/2025 09:29:50.865 300   90.28
      300 90.28
      300 90.28
22/10/2025 09:29:43.398 300   90.28
      300 90.28
      300 90.28
22/10/2025 09:29:21.954 1   90.30
      1 90.30
      1 90.30
22/10/2025 09:28:08.129 350   90.28
      350 90.28
      350 90.28
22/10/2025 09:26:12.392 10   90.28
      10 90.28
      10 90.28
22/10/2025 09:24:28.728 8   90.28
      8 90.28
      8 90.28
22/10/2025 09:24:14.731 500   90.28
      500 90.28
      500 90.28
22/10/2025 09:24:12.327 1 940   90.34
      1 392 90.34
      548 90.34
      1 940 90.34
22/10/2025 09:23:58.089 450   90.34
      450 90.34
      450 90.34
22/10/2025 09:23:27.614 350   90.34
      350 90.34
      350 90.34
22/10/2025 09:22:12.301 40   90.38
      40 90.38
      40 90.38
22/10/2025 09:21:48.932 40   90.38
      40 90.38
      40 90.38
22/10/2025 09:20:52.054 400   90.60
      400 90.60
      400 90.60
22/10/2025 09:20:41.060 5   90.60
      5 90.60
      5 90.60
22/10/2025 09:20:34.078 250   90.60
      250 90.60
      250 90.60
22/10/2025 09:18:58.545 50   90.50
      50 90.50
      50 90.50
22/10/2025 09:15:39.619 50   90.46
      50 90.46
      50 90.46
22/10/2025 09:15:39.399 40   90.46
      40 90.46
      40 90.46
22/10/2025 09:13:49.975 12   90.42
      12 90.42
      12 90.42
22/10/2025 09:13:21.452 100   90.32
      100 90.32
      100 90.32
22/10/2025 09:12:21.745 250   90.34
      250 90.34
      250 90.34
22/10/2025 09:12:18.279 4   90.34
      4 90.34
      4 90.34
22/10/2025 09:12:11.028 120   90.28
      8 90.28
      112 90.28
      120 90.28
22/10/2025 09:11:48.745 302   90.34
      202 90.34
      100 90.34
      302 90.34
22/10/2025 09:10:23.836 155   90.48
      155 90.48
      155 90.48
22/10/2025 09:09:35.657 3   90.42
      3 90.42
      3 90.42
22/10/2025 09:09:10.396 2   90.48
      2 90.48
      2 90.48
22/10/2025 09:08:16.369 350   90.34
      350 90.34
      350 90.34
22/10/2025 09:07:05.964 1   90.40
      1 90.40
      1 90.40
22/10/2025 09:06:45.861 1 350   90.36
      350 90.36
      1 350 90.36
      1 000 90.36
22/10/2025 09:06:42.622 51   90.38
      51 90.38
      51 90.38
22/10/2025 09:06:42.542 110   90.44
      110 90.44
      110 90.44
22/10/2025 09:06:32.231 9 600   90.58
      9 077 90.58
      523 90.58
      9 600 90.58
22/10/2025 09:05:59.588 400   90.48
      400 90.48
      400 90.48
22/10/2025 09:03:16.014 40   90.56
      40 90.56
      40 90.56

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)