Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
315
274
7,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2025 | 13:02:21,350 | 345 | 7,48 | |
| 345 | 7,48 | |||
| 345 | 7,48 | |||
| 18.07.2025 | 12:58:28,168 | 2 500 | 7,486 | |
| 2 500 | 7,486 | |||
| 2 500 | 7,486 | |||
| 18.07.2025 | 12:56:32,098 | 150 | 7,482 | |
| 150 | 7,482 | |||
| 150 | 7,482 | |||
| 18.07.2025 | 12:51:47,032 | 400 | 7,482 | |
| 400 | 7,482 | |||
| 400 | 7,482 | |||
| 18.07.2025 | 12:51:46,980 | 1 100 | 7,482 | |
| 1 100 | 7,482 | |||
| 1 100 | 7,482 | |||
| 18.07.2025 | 12:49:46,167 | 80 | 7,484 | |
| 80 | 7,484 | |||
| 80 | 7,484 | |||
| 18.07.2025 | 12:49:35,991 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 18.07.2025 | 12:49:03,302 | 100 | 7,482 | |
| 100 | 7,482 | |||
| 100 | 7,482 | |||
| 18.07.2025 | 12:45:10,306 | 1 062 | 7,49 | |
| 1 062 | 7,49 | |||
| 1 062 | 7,49 | |||
| 18.07.2025 | 12:42:09,235 | 400 | 7,49 | |
| 400 | 7,49 | |||
| 400 | 7,49 | |||
| 18.07.2025 | 12:41:39,890 | 400 | 7,488 | |
| 400 | 7,488 | |||
| 400 | 7,488 | |||
| 18.07.2025 | 12:41:29,579 | 6 | 7,49 | |
| 6 | 7,49 | |||
| 6 | 7,49 | |||
| 18.07.2025 | 12:34:18,173 | 500 | 7,488 | |
| 500 | 7,488 | |||
| 500 | 7,488 | |||
| 18.07.2025 | 12:33:27,082 | 13 500 | 7,482 | |
| 13 500 | 7,482 | |||
| 13 500 | 7,482 | |||
| 18.07.2025 | 12:33:08,494 | 2 500 | 7,49 | |
| 2 500 | 7,49 | |||
| 2 500 | 7,49 | |||
| 18.07.2025 | 12:32:25,992 | 125 | 7,486 | |
| 125 | 7,486 | |||
| 125 | 7,486 | |||
| 18.07.2025 | 12:31:31,119 | 600 | 7,486 | |
| 600 | 7,486 | |||
| 600 | 7,486 | |||
| 18.07.2025 | 12:31:12,401 | 27 | 7,49 | |
| 27 | 7,49 | |||
| 27 | 7,49 | |||
| 18.07.2025 | 12:30:41,713 | 324 | 7,488 | |
| 324 | 7,488 | |||
| 324 | 7,488 | |||
| 18.07.2025 | 12:28:19,367 | 750 | 7,486 | |
| 750 | 7,486 | |||
| 750 | 7,486 | |||
| 18.07.2025 | 12:28:19,329 | 716 | 7,486 | |
| 716 | 7,486 | |||
| 716 | 7,486 | |||
| 18.07.2025 | 12:26:43,737 | 1 100 | 7,49 | |
| 1 100 | 7,49 | |||
| 1 100 | 7,49 | |||
| 18.07.2025 | 12:26:12,896 | 500 | 7,49 | |
| 500 | 7,49 | |||
| 500 | 7,49 | |||
| 18.07.2025 | 12:25:00,951 | 104 | 7,492 | |
| 104 | 7,492 | |||
| 104 | 7,492 | |||
| 18.07.2025 | 12:23:48,078 | 250 | 7,492 | |
| 250 | 7,492 | |||
| 250 | 7,492 | |||
| 18.07.2025 | 12:22:43,452 | 60 | 7,494 | |
| 60 | 7,494 | |||
| 60 | 7,494 | |||
| 18.07.2025 | 12:22:38,459 | 650 | 7,494 | |
| 650 | 7,494 | |||
| 650 | 7,494 | |||
| 18.07.2025 | 12:22:30,666 | 1 000 | 7,494 | |
| 1 000 | 7,494 | |||
| 1 000 | 7,494 | |||
| 18.07.2025 | 12:21:55,091 | 2 000 | 7,49 | |
| 2 000 | 7,49 | |||
| 2 000 | 7,49 | |||
| 18.07.2025 | 12:21:22,864 | 1 000 | 7,49 | |
| 1 000 | 7,49 | |||
| 1 000 | 7,49 | |||
| 18.07.2025 | 12:21:14,561 | 3 990 | 7,49 | |
| 1 000 | 7,49 | |||
| 3 990 | 7,49 | |||
| 2 990 | 7,49 | |||
| 18.07.2025 | 12:21:05,971 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 12:20:40,228 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 500 | 7,50 | |||
| 10 | 7,50 | |||
| 490 | 7,50 | |||
| 18.07.2025 | 12:20:31,161 | 2 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 2 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 12:19:50,833 | 150 | 7,504 | |
| 150 | 7,504 | |||
| 150 | 7,504 | |||
| 18.07.2025 | 12:18:59,749 | 2 400 | 7,51 | |
| 2 400 | 7,51 | |||
| 2 400 | 7,51 | |||
| 18.07.2025 | 12:18:01,128 | 800 | 7,518 | |
| 800 | 7,518 | |||
| 800 | 7,518 | |||
| 18.07.2025 | 12:17:48,044 | 500 | 7,518 | |
| 500 | 7,518 | |||
| 500 | 7,518 | |||
| 18.07.2025 | 12:15:31,828 | 150 | 7,52 | |
| 150 | 7,52 | |||
| 150 | 7,52 | |||
| 18.07.2025 | 12:14:02,865 | 5 798 | 7,52 | |
| 5 798 | 7,52 | |||
| 5 798 | 7,52 | |||
| 18.07.2025 | 12:13:53,148 | 7 672 | 7,516 | |
| 7 672 | 7,516 | |||
| 1 000 | 7,516 | |||
| 6 672 | 7,516 | |||
| 18.07.2025 | 12:13:08,811 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 18.07.2025 | 12:13:08,744 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 18.07.2025 | 12:12:39,677 | 50 | 7,52 | |
| 50 | 7,52 | |||
| 50 | 7,52 | |||
| 18.07.2025 | 12:11:57,140 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.07.2025 | 12:11:57,105 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.07.2025 | 12:11:07,251 | 7 | 7,52 | |
| 7 | 7,52 | |||
| 7 | 7,52 | |||
| 18.07.2025 | 12:08:36,294 | 500 | 7,516 | |
| 500 | 7,516 | |||
| 500 | 7,516 | |||
| 18.07.2025 | 12:06:44,160 | 170 | 7,524 | |
| 170 | 7,524 | |||
| 170 | 7,524 | |||
| 18.07.2025 | 12:04:20,733 | 1 | 7,528 | |
| 1 | 7,528 | |||
| 1 | 7,528 | |||
| 18.07.2025 | 12:02:43,664 | 138 | 7,53 | |
| 138 | 7,53 | |||
| 138 | 7,53 | |||
| 18.07.2025 | 12:02:28,804 | 2 | 7,532 | |
| 2 | 7,532 | |||
| 2 | 7,532 | |||
| 18.07.2025 | 12:02:18,294 | 20 | 7,536 | |
| 20 | 7,536 | |||
| 20 | 7,536 | |||
| 18.07.2025 | 12:01:31,691 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 18.07.2025 | 11:59:37,938 | 300 | 7,528 | |
| 300 | 7,528 | |||
| 300 | 7,528 | |||
| 18.07.2025 | 11:57:06,972 | 500 | 7,528 | |
| 500 | 7,528 | |||
| 500 | 7,528 | |||
| 18.07.2025 | 11:54:52,700 | 100 | 7,528 | |
| 100 | 7,528 | |||
| 100 | 7,528 | |||
| 18.07.2025 | 11:53:56,814 | 250 | 7,528 | |
| 250 | 7,528 | |||
| 250 | 7,528 | |||
| 18.07.2025 | 11:53:15,391 | 140 | 7,528 | |
| 140 | 7,528 | |||
| 140 | 7,528 | |||
| 18.07.2025 | 11:51:18,304 | 50 | 7,528 | |
| 50 | 7,528 | |||
| 50 | 7,528 | |||
| 18.07.2025 | 11:48:25,892 | 5 000 | 7,52 | |
| 5 000 | 7,52 | |||
| 5 000 | 7,52 | |||
| 18.07.2025 | 11:48:16,837 | 1 800 | 7,52 | |
| 1 800 | 7,52 | |||
| 1 800 | 7,52 | |||
| 18.07.2025 | 11:48:08,032 | 1 600 | 7,52 | |
| 1 600 | 7,52 | |||
| 1 600 | 7,52 | |||
| 18.07.2025 | 11:48:07,990 | 1 600 | 7,52 | |
| 1 600 | 7,52 | |||
| 1 600 | 7,52 | |||
| 18.07.2025 | 11:46:45,045 | 2 | 7,52 | |
| 2 | 7,52 | |||
| 2 | 7,52 | |||
| 18.07.2025 | 11:46:31,787 | 95 | 7,518 | |
| 95 | 7,518 | |||
| 95 | 7,518 | |||
| 18.07.2025 | 11:45:28,475 | 3 | 7,52 | |
| 3 | 7,52 | |||
| 3 | 7,52 | |||
| 18.07.2025 | 11:44:24,969 | 14 | 7,518 | |
| 14 | 7,518 | |||
| 14 | 7,518 | |||
| 18.07.2025 | 11:38:23,305 | 100 | 7,53 | |
| 100 | 7,53 | |||
| 100 | 7,53 | |||
| 18.07.2025 | 11:38:14,691 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 18.07.2025 | 11:37:03,582 | 340 | 7,526 | |
| 340 | 7,526 | |||
| 340 | 7,526 | |||
| 18.07.2025 | 11:36:32,559 | 69 | 7,524 | |
| 69 | 7,524 | |||
| 69 | 7,524 | |||
| 18.07.2025 | 11:35:25,783 | 2 154 | 7,52 | |
| 800 | 7,52 | |||
| 1 200 | 7,52 | |||
| 954 | 7,52 | |||
| 1 354 | 7,52 | |||
| 18.07.2025 | 11:34:34,477 | 2 000 | 7,524 | |
| 2 000 | 7,524 | |||
| 2 000 | 7,524 | |||
| 18.07.2025 | 11:34:34,412 | 2 000 | 7,524 | |
| 2 000 | 7,524 | |||
| 2 000 | 7,524 | |||
| 18.07.2025 | 11:33:16,276 | 3 000 | 7,52 | |
| 3 000 | 7,52 | |||
| 3 000 | 7,52 | |||
| 18.07.2025 | 11:33:07,679 | 2 400 | 7,524 | |
| 2 400 | 7,524 | |||
| 2 400 | 7,524 | |||
| 18.07.2025 | 11:33:07,594 | 2 400 | 7,524 | |
| 2 400 | 7,524 | |||
| 2 400 | 7,524 | |||
| 18.07.2025 | 11:32:10,447 | 2 200 | 7,528 | |
| 2 200 | 7,528 | |||
| 2 200 | 7,528 | |||
| 18.07.2025 | 11:31:22,505 | 2 400 | 7,526 | |
| 2 400 | 7,526 | |||
| 2 400 | 7,526 | |||
| 18.07.2025 | 11:31:09,415 | 21 | 7,524 | |
| 21 | 7,524 | |||
| 21 | 7,524 | |||
| 18.07.2025 | 11:29:34,877 | 10 | 7,526 | |
| 10 | 7,526 | |||
| 10 | 7,526 | |||
| 18.07.2025 | 11:28:54,955 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 18.07.2025 | 11:27:49,888 | 1 000 | 7,532 | |
| 1 000 | 7,532 | |||
| 1 000 | 7,532 | |||
| 18.07.2025 | 11:25:16,042 | 600 | 7,53 | |
| 600 | 7,53 | |||
| 600 | 7,53 | |||
| 18.07.2025 | 11:25:10,314 | 1 000 | 7,53 | |
| 1 000 | 7,53 | |||
| 1 000 | 7,53 | |||
| 18.07.2025 | 11:24:26,453 | 333 | 7,528 | |
| 333 | 7,528 | |||
| 333 | 7,528 | |||
| 18.07.2025 | 11:21:16,758 | 2 000 | 7,526 | |
| 2 000 | 7,526 | |||
| 2 000 | 7,526 | |||
| 18.07.2025 | 11:17:19,598 | 350 | 7,524 | |
| 350 | 7,524 | |||
| 350 | 7,524 | |||
| 18.07.2025 | 11:14:30,599 | 1 500 | 7,512 | |
| 1 500 | 7,512 | |||
| 1 500 | 7,512 | |||
| 18.07.2025 | 11:10:51,715 | 1 000 | 7,52 | |
| 1 000 | 7,52 | |||
| 1 000 | 7,52 | |||
| 18.07.2025 | 11:09:30,770 | 400 | 7,522 | |
| 400 | 7,522 | |||
| 400 | 7,522 | |||
| 18.07.2025 | 11:07:58,061 | 22 | 7,524 | |
| 22 | 7,524 | |||
| 22 | 7,524 | |||
| 18.07.2025 | 11:07:17,256 | 1 | 7,526 | |
| 1 | 7,526 | |||
| 1 | 7,526 | |||
| 18.07.2025 | 11:07:16,356 | 2 657 | 7,526 | |
| 2 657 | 7,526 | |||
| 2 657 | 7,526 | |||
| 18.07.2025 | 11:06:40,476 | 770 | 7,522 | |
| 770 | 7,522 | |||
| 770 | 7,522 | |||
| 18.07.2025 | 11:03:49,828 | 710 | 7,524 | |
| 710 | 7,524 | |||
| 710 | 7,524 | |||
| 18.07.2025 | 11:01:08,661 | 30 | 7,522 | |
| 30 | 7,522 | |||
| 30 | 7,522 | |||
| 18.07.2025 | 11:00:02,375 | 1 133 | 7,52 | |
| 1 133 | 7,52 | |||
| 1 133 | 7,52 | |||
| 18.07.2025 | 10:59:30,679 | 1 000 | 7,516 | |
| 1 000 | 7,516 | |||
| 1 000 | 7,516 | |||
| 18.07.2025 | 10:57:38,623 | 300 | 7,514 | |
| 300 | 7,514 | |||
| 300 | 7,514 | |||
| 18.07.2025 | 10:56:31,580 | 100 | 7,516 | |
| 100 | 7,516 | |||
| 100 | 7,516 | |||
| 18.07.2025 | 10:55:48,691 | 650 | 7,516 | |
| 650 | 7,516 | |||
| 650 | 7,516 | |||
| 18.07.2025 | 10:55:41,000 | 3 450 | 7,51 | |
| 3 450 | 7,51 | |||
| 3 450 | 7,51 | |||
| 18.07.2025 | 10:55:33,313 | 2 400 | 7,512 | |
| 2 400 | 7,512 | |||
| 2 400 | 7,512 | |||
| 18.07.2025 | 10:54:29,828 | 600 | 7,512 | |
| 600 | 7,512 | |||
| 600 | 7,512 | |||
| 18.07.2025 | 10:54:05,620 | 187 | 7,51 | |
| 187 | 7,51 | |||
| 187 | 7,51 | |||
| 18.07.2025 | 10:54:05,117 | 2 413 | 7,51 | |
| 2 413 | 7,51 | |||
| 2 400 | 7,51 | |||
| 13 | 7,51 | |||
| 18.07.2025 | 10:53:50,293 | 2 400 | 7,51 | |
| 2 400 | 7,51 | |||
| 2 400 | 7,51 | |||
| 18.07.2025 | 10:52:35,335 | 333 | 7,516 | |
| 333 | 7,516 | |||
| 333 | 7,516 | |||
| 18.07.2025 | 10:47:52,406 | 27 700 | 7,508 | |
| 27 700 | 7,508 | |||
| 27 700 | 7,508 | |||
| 18.07.2025 | 10:47:25,037 | 1 400 | 7,514 | |
| 1 400 | 7,514 | |||
| 1 400 | 7,514 | |||
| 18.07.2025 | 10:47:24,972 | 1 400 | 7,514 | |
| 1 400 | 7,514 | |||
| 1 400 | 7,514 | |||
| 18.07.2025 | 10:47:06,520 | 600 | 7,514 | |
| 600 | 7,514 | |||
| 600 | 7,514 | |||
| 18.07.2025 | 10:47:05,984 | 1 000 | 7,514 | |
| 1 000 | 7,514 | |||
| 1 000 | 7,514 | |||
| 18.07.2025 | 10:47:05,298 | 1 000 | 7,514 | |
| 1 000 | 7,514 | |||
| 1 000 | 7,514 | |||
| 18.07.2025 | 10:46:53,014 | 2 400 | 7,514 | |
| 2 400 | 7,514 | |||
| 2 400 | 7,514 | |||
| 18.07.2025 | 10:45:43,530 | 700 | 7,516 | |
| 700 | 7,516 | |||
| 700 | 7,516 | |||
| 18.07.2025 | 10:44:52,592 | 180 | 7,516 | |
| 180 | 7,516 | |||
| 180 | 7,516 | |||
| 18.07.2025 | 10:42:45,474 | 990 | 7,516 | |
| 990 | 7,516 | |||
| 990 | 7,516 | |||
| 18.07.2025 | 10:42:17,494 | 500 | 7,518 | |
| 500 | 7,518 | |||
| 500 | 7,518 | |||
| 18.07.2025 | 10:41:40,879 | 1 | 7,522 | |
| 1 | 7,522 | |||
| 1 | 7,522 | |||
| 18.07.2025 | 10:39:37,443 | 262 | 7,52 | |
| 262 | 7,52 | |||
| 262 | 7,52 | |||
| 18.07.2025 | 10:39:30,988 | 780 | 7,52 | |
| 780 | 7,52 | |||
| 780 | 7,52 | |||
| 18.07.2025 | 10:38:53,752 | 10 | 7,518 | |
| 10 | 7,518 | |||
| 10 | 7,518 | |||
| 18.07.2025 | 10:38:45,460 | 1 | 7,516 | |
| 1 | 7,516 | |||
| 1 | 7,516 | |||
| 18.07.2025 | 10:38:41,843 | 133 | 7,518 | |
| 133 | 7,518 | |||
| 133 | 7,518 | |||
| 18.07.2025 | 10:37:31,371 | 500 | 7,516 | |
| 500 | 7,516 | |||
| 500 | 7,516 | |||
| 18.07.2025 | 10:37:27,548 | 298 | 7,516 | |
| 298 | 7,516 | |||
| 298 | 7,516 | |||
| 18.07.2025 | 10:36:39,034 | 100 | 7,514 | |
| 100 | 7,514 | |||
| 100 | 7,514 | |||
| 18.07.2025 | 10:35:59,464 | 6 | 7,522 | |
| 6 | 7,522 | |||
| 6 | 7,522 | |||
| 18.07.2025 | 10:35:16,153 | 20 | 7,518 | |
| 20 | 7,518 | |||
| 20 | 7,518 | |||
| 18.07.2025 | 10:34:59,696 | 67 | 7,518 | |
| 67 | 7,518 | |||
| 67 | 7,518 | |||
| 18.07.2025 | 10:34:33,327 | 1 | 7,52 | |
| 1 | 7,52 | |||
| 1 | 7,52 | |||
| 18.07.2025 | 10:33:58,534 | 3 | 7,52 | |
| 3 | 7,52 | |||
| 3 | 7,52 | |||
| 18.07.2025 | 10:33:06,014 | 2 000 | 7,52 | |
| 2 000 | 7,52 | |||
| 2 000 | 7,52 | |||
| 18.07.2025 | 10:32:23,115 | 10 | 7,524 | |
| 10 | 7,524 | |||
| 10 | 7,524 | |||
| 18.07.2025 | 10:30:40,704 | 106 | 7,52 | |
| 106 | 7,52 | |||
| 106 | 7,52 | |||
| 18.07.2025 | 10:30:33,925 | 2 400 | 7,52 | |
| 2 400 | 7,52 | |||
| 2 400 | 7,52 | |||
| 18.07.2025 | 10:29:29,919 | 110 | 7,526 | |
| 110 | 7,526 | |||
| 110 | 7,526 | |||
| 18.07.2025 | 10:29:11,034 | 2 400 | 7,53 | |
| 1 400 | 7,53 | |||
| 1 000 | 7,53 | |||
| 2 400 | 7,53 | |||
| 18.07.2025 | 10:29:10,373 | 10 | 7,53 | |
| 10 | 7,53 | |||
| 10 | 7,53 | |||
| 18.07.2025 | 10:25:47,480 | 35 | 7,526 | |
| 35 | 7,526 | |||
| 35 | 7,526 | |||
| 18.07.2025 | 10:22:49,144 | 22 | 7,528 | |
| 22 | 7,528 | |||
| 22 | 7,528 | |||
| 18.07.2025 | 10:21:32,224 | 595 | 7,53 | |
| 595 | 7,53 | |||
| 595 | 7,53 | |||
| 18.07.2025 | 10:21:04,584 | 800 | 7,536 | |
| 800 | 7,536 | |||
| 800 | 7,536 | |||
| 18.07.2025 | 10:20:33,748 | 1 420 | 7,536 | |
| 1 420 | 7,536 | |||
| 1 420 | 7,536 | |||
| 18.07.2025 | 10:19:49,980 | 2 400 | 7,534 | |
| 2 400 | 7,534 | |||
| 2 400 | 7,534 | |||
| 18.07.2025 | 10:18:19,292 | 347 | 7,532 | |
| 347 | 7,532 | |||
| 347 | 7,532 | |||
| 18.07.2025 | 10:17:28,682 | 125 | 7,526 | |
| 125 | 7,526 | |||
| 125 | 7,526 | |||
| 18.07.2025 | 10:16:51,409 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 18.07.2025 | 10:16:47,826 | 275 | 7,532 | |
| 275 | 7,532 | |||
| 275 | 7,532 | |||
| 18.07.2025 | 10:16:30,771 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 18.07.2025 | 10:15:45,549 | 100 | 7,522 | |
| 100 | 7,522 | |||
| 100 | 7,522 | |||
| 18.07.2025 | 10:12:32,282 | 612 | 7,524 | |
| 612 | 7,524 | |||
| 612 | 7,524 | |||
| 18.07.2025 | 10:11:48,542 | 5 200 | 7,52 | |
| 5 200 | 7,52 | |||
| 5 200 | 7,52 | |||
| 18.07.2025 | 10:11:45,039 | 2 400 | 7,52 | |
| 2 400 | 7,52 | |||
| 2 400 | 7,52 | |||
| 18.07.2025 | 10:11:39,139 | 2 400 | 7,52 | |
| 2 400 | 7,52 | |||
| 2 400 | 7,52 | |||
| 18.07.2025 | 10:11:06,573 | 2 400 | 7,518 | |
| 2 400 | 7,518 | |||
| 2 400 | 7,518 | |||
| 18.07.2025 | 10:10:40,384 | 181 | 7,516 | |
| 181 | 7,516 | |||
| 181 | 7,516 | |||
| 18.07.2025 | 10:09:31,290 | 1 070 | 7,516 | |
| 1 070 | 7,516 | |||
| 1 070 | 7,516 | |||
| 18.07.2025 | 10:09:31,222 | 2 000 | 7,516 | |
| 2 000 | 7,516 | |||
| 2 000 | 7,516 | |||
| 18.07.2025 | 10:07:33,553 | 1 000 | 7,526 | |
| 1 000 | 7,526 | |||
| 1 000 | 7,526 | |||
| 18.07.2025 | 10:06:30,034 | 750 | 7,53 | |
| 750 | 7,53 | |||
| 750 | 7,53 | |||
| 18.07.2025 | 10:05:22,937 | 50 | 7,536 | |
| 50 | 7,536 | |||
| 50 | 7,536 | |||
| 18.07.2025 | 10:05:07,833 | 490 | 7,536 | |
| 490 | 7,536 | |||
| 490 | 7,536 | |||
| 18.07.2025 | 10:05:02,471 | 1 000 | 7,536 | |
| 1 000 | 7,536 | |||
| 1 000 | 7,536 | |||
| 18.07.2025 | 10:04:25,439 | 564 | 7,536 | |
| 564 | 7,536 | |||
| 564 | 7,536 | |||
| 18.07.2025 | 10:03:54,843 | 2 400 | 7,538 | |
| 2 400 | 7,538 | |||
| 2 400 | 7,538 | |||
| 18.07.2025 | 10:03:54,389 | 1 404 | 7,534 | |
| 404 | 7,534 | |||
| 1 000 | 7,534 | |||
| 1 404 | 7,534 | |||
| 18.07.2025 | 10:02:58,975 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 18.07.2025 | 10:02:43,149 | 595 | 7,534 | |
| 500 | 7,534 | |||
| 595 | 7,534 | |||
| 95 | 7,534 | |||
| 18.07.2025 | 10:02:36,620 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 18.07.2025 | 10:02:36,585 | 1 000 | 7,534 | |
| 1 000 | 7,534 | |||
| 1 000 | 7,534 | |||
| 18.07.2025 | 10:02:15,466 | 750 | 7,534 | |
| 750 | 7,534 | |||
| 750 | 7,534 | |||
| 18.07.2025 | 10:02:02,845 | 1 | 7,538 | |
| 1 | 7,538 | |||
| 1 | 7,538 | |||
| 18.07.2025 | 10:01:37,100 | 21 | 7,538 | |
| 21 | 7,538 | |||
| 21 | 7,538 | |||
| 18.07.2025 | 10:01:20,474 | 1 | 7,536 | |
| 1 | 7,536 | |||
| 1 | 7,536 | |||
| 18.07.2025 | 10:00:41,644 | 2 400 | 7,534 | |
| 2 400 | 7,534 | |||
| 2 400 | 7,534 | |||
| 18.07.2025 | 09:57:46,234 | 100 | 7,528 | |
| 100 | 7,528 | |||
| 100 | 7,528 | |||
| 18.07.2025 | 09:56:41,685 | 35 | 7,526 | |
| 35 | 7,526 | |||
| 35 | 7,526 | |||
| 18.07.2025 | 09:56:08,583 | 3 | 7,528 | |
| 3 | 7,528 | |||
| 3 | 7,528 | |||
| 18.07.2025 | 09:55:46,330 | 67 | 7,532 | |
| 67 | 7,532 | |||
| 67 | 7,532 | |||
| 18.07.2025 | 09:54:28,037 | 500 | 7,534 | |
| 500 | 7,534 | |||
| 500 | 7,534 | |||
| 18.07.2025 | 09:53:55,942 | 20 000 | 7,534 | |
| 20 000 | 7,534 | |||
| 20 000 | 7,534 | |||
| 18.07.2025 | 09:53:37,927 | 1 260 | 7,526 | |
| 1 260 | 7,526 | |||
| 1 260 | 7,526 | |||
| 18.07.2025 | 09:53:14,751 | 500 | 7,524 | |
| 500 | 7,524 | |||
| 500 | 7,524 | |||
| 18.07.2025 | 09:53:04,299 | 110 | 7,524 | |
| 110 | 7,524 | |||
| 110 | 7,524 | |||
| 18.07.2025 | 09:52:33,227 | 1 000 | 7,528 | |
| 1 000 | 7,528 | |||
| 1 000 | 7,528 | |||
| 18.07.2025 | 09:51:32,222 | 200 | 7,526 | |
| 200 | 7,526 | |||
| 200 | 7,526 | |||
| 18.07.2025 | 09:51:05,403 | 500 | 7,53 | |
| 500 | 7,53 | |||
| 500 | 7,53 | |||
| 18.07.2025 | 09:50:27,607 | 2 400 | 7,53 | |
| 2 400 | 7,53 | |||
| 2 400 | 7,53 | |||
| 18.07.2025 | 09:50:04,484 | 150 | 7,532 | |
| 150 | 7,532 | |||
| 150 | 7,532 | |||
| 18.07.2025 | 09:49:52,174 | 1 | 7,534 | |
| 1 | 7,534 | |||
| 1 | 7,534 | |||
| 18.07.2025 | 09:48:10,028 | 2 400 | 7,526 | |
| 2 400 | 7,526 | |||
| 2 400 | 7,526 | |||
| 18.07.2025 | 09:47:02,278 | 20 | 7,532 | |
| 20 | 7,532 | |||
| 20 | 7,532 | |||
| 18.07.2025 | 09:46:50,631 | 271 | 7,528 | |
| 271 | 7,528 | |||
| 271 | 7,528 | |||
| 18.07.2025 | 09:46:38,514 | 282 | 7,53 | |
| 282 | 7,53 | |||
| 282 | 7,53 | |||
| 18.07.2025 | 09:46:21,048 | 600 | 7,526 | |
| 600 | 7,526 | |||
| 600 | 7,526 | |||
| 18.07.2025 | 09:44:19,773 | 1 900 | 7,52 | |
| 1 900 | 7,52 | |||
| 1 900 | 7,52 | |||
| 18.07.2025 | 09:44:18,090 | 125 | 7,522 | |
| 125 | 7,522 | |||
| 125 | 7,522 | |||
| 18.07.2025 | 09:43:49,111 | 1 000 | 7,522 | |
| 1 000 | 7,522 | |||
| 1 000 | 7,522 | |||
| 18.07.2025 | 09:43:03,325 | 50 | 7,518 | |
| 50 | 7,518 | |||
| 50 | 7,518 | |||
| 18.07.2025 | 09:41:54,418 | 300 | 7,526 | |
| 300 | 7,526 | |||
| 300 | 7,526 | |||
| 18.07.2025 | 09:41:35,658 | 1 500 | 7,52 | |
| 1 500 | 7,52 | |||
| 1 500 | 7,52 | |||
| 18.07.2025 | 09:39:08,948 | 480 | 7,516 | |
| 480 | 7,516 | |||
| 480 | 7,516 | |||
| 18.07.2025 | 09:35:32,155 | 7 | 7,512 | |
| 7 | 7,512 | |||
| 7 | 7,512 | |||
| 18.07.2025 | 09:34:46,322 | 30 | 7,508 | |
| 30 | 7,508 | |||
| 30 | 7,508 | |||
| 18.07.2025 | 09:33:17,799 | 260 | 7,506 | |
| 260 | 7,506 | |||
| 260 | 7,506 | |||
| 18.07.2025 | 09:29:07,474 | 14 | 7,504 | |
| 14 | 7,504 | |||
| 14 | 7,504 | |||
| 18.07.2025 | 09:27:30,877 | 2 000 | 7,508 | |
| 2 000 | 7,508 | |||
| 2 000 | 7,508 | |||
| 18.07.2025 | 09:27:06,358 | 500 | 7,512 | |
| 500 | 7,512 | |||
| 500 | 7,512 | |||
| 18.07.2025 | 09:26:11,809 | 980 | 7,506 | |
| 980 | 7,506 | |||
| 980 | 7,506 | |||
| 18.07.2025 | 09:25:46,077 | 1 000 | 7,506 | |
| 1 000 | 7,506 | |||
| 1 000 | 7,506 | |||
| 18.07.2025 | 09:25:12,176 | 18 | 7,504 | |
| 18 | 7,504 | |||
| 18 | 7,504 | |||
| 18.07.2025 | 09:22:46,145 | 25 | 7,506 | |
| 25 | 7,506 | |||
| 25 | 7,506 | |||
| 18.07.2025 | 09:22:20,774 | 28 | 7,506 | |
| 28 | 7,506 | |||
| 28 | 7,506 | |||
| 18.07.2025 | 09:21:42,780 | 1 930 | 7,512 | |
| 1 930 | 7,512 | |||
| 1 930 | 7,512 | |||
| 18.07.2025 | 09:21:05,286 | 200 | 7,516 | |
| 200 | 7,516 | |||
| 200 | 7,516 | |||
| 18.07.2025 | 09:20:15,228 | 1 000 | 7,504 | |
| 1 000 | 7,504 | |||
| 1 000 | 7,504 | |||
| 18.07.2025 | 09:17:50,608 | 450 | 7,51 | |
| 450 | 7,51 | |||
| 450 | 7,51 | |||
| 18.07.2025 | 09:17:43,408 | 200 | 7,508 | |
| 200 | 7,508 | |||
| 200 | 7,508 | |||
| 18.07.2025 | 09:16:56,157 | 7 200 | 7,50 | |
| 6 672 | 7,50 | |||
| 528 | 7,50 | |||
| 200 | 7,50 | |||
| 7 000 | 7,50 | |||
| 18.07.2025 | 09:16:39,910 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 09:16:39,823 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 09:16:35,709 | 1 | 7,498 | |
| 1 | 7,498 | |||
| 1 | 7,498 | |||
| 18.07.2025 | 09:15:37,448 | 1 100 | 7,49 | |
| 1 100 | 7,49 | |||
| 1 100 | 7,49 | |||
| 18.07.2025 | 09:13:47,190 | 545 | 7,476 | |
| 545 | 7,476 | |||
| 545 | 7,476 | |||
| 18.07.2025 | 09:13:09,144 | 220 | 7,478 | |
| 220 | 7,478 | |||
| 220 | 7,478 | |||
| 18.07.2025 | 09:12:41,044 | 1 000 | 7,478 | |
| 1 000 | 7,478 | |||
| 1 000 | 7,478 | |||
| 18.07.2025 | 09:12:08,173 | 1 100 | 7,484 | |
| 1 100 | 7,484 | |||
| 1 100 | 7,484 | |||
| 18.07.2025 | 09:09:55,889 | 180 | 7,492 | |
| 180 | 7,492 | |||
| 180 | 7,492 | |||
| 18.07.2025 | 09:08:43,970 | 695 | 7,484 | |
| 695 | 7,484 | |||
| 695 | 7,484 | |||
| 18.07.2025 | 09:07:19,549 | 150 | 7,476 | |
| 150 | 7,476 | |||
| 150 | 7,476 | |||
| 18.07.2025 | 09:05:51,067 | 1 344 | 7,478 | |
| 1 344 | 7,478 | |||
| 1 344 | 7,478 | |||
| 18.07.2025 | 09:01:51,513 | 160 | 7,49 | |
| 160 | 7,49 | |||
| 160 | 7,49 | |||
| 18.07.2025 | 08:58:48,773 | 600 | 7,446 | |
| 7 | 7,446 | |||
| 396 | 7,446 | |||
| 600 | 7,446 | |||
| 12 | 7,446 | |||
| 185 | 7,446 | |||
| 18.07.2025 | 08:58:23,314 | 100 | 7,482 | |
| 100 | 7,482 | |||
| 100 | 7,482 | |||
| 18.07.2025 | 08:56:13,232 | 10 | 7,482 | |
| 10 | 7,482 | |||
| 10 | 7,482 | |||
| 18.07.2025 | 08:55:15,975 | 400 | 7,482 | |
| 400 | 7,482 | |||
| 400 | 7,482 | |||
| 18.07.2025 | 08:54:27,620 | 6 000 | 7,50 | |
| 2 090 | 7,50 | |||
| 3 660 | 7,50 | |||
| 250 | 7,50 | |||
| 6 000 | 7,50 | |||
| 18.07.2025 | 08:52:51,941 | 2 450 | 7,482 | |
| 350 | 7,482 | |||
| 1 100 | 7,482 | |||
| 2 450 | 7,482 | |||
| 1 000 | 7,482 | |||
| 18.07.2025 | 08:41:52,576 | 150 | 7,508 | |
| 150 | 7,508 | |||
| 150 | 7,508 | |||
| 18.07.2025 | 08:39:54,723 | 400 | 7,508 | |
| 350 | 7,508 | |||
| 50 | 7,508 | |||
| 400 | 7,508 | |||
| 18.07.2025 | 08:38:13,847 | 248 | 7,486 | |
| 248 | 7,486 | |||
| 248 | 7,486 | |||
| 18.07.2025 | 08:37:51,848 | 600 | 7,486 | |
| 600 | 7,486 | |||
| 250 | 7,486 | |||
| 350 | 7,486 | |||
| 18.07.2025 | 08:34:08,492 | 16 | 7,508 | |
| 16 | 7,508 | |||
| 16 | 7,508 | |||
| 18.07.2025 | 08:31:13,484 | 1 | 7,508 | |
| 1 | 7,508 | |||
| 1 | 7,508 | |||
| 18.07.2025 | 08:30:35,371 | 7 | 7,486 | |
| 7 | 7,486 | |||
| 7 | 7,486 | |||
| 18.07.2025 | 08:29:57,411 | 1 000 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 000 | 7,508 | |||
| 18.07.2025 | 08:23:51,382 | 300 | 7,508 | |
| 300 | 7,508 | |||
| 300 | 7,508 | |||
| 18.07.2025 | 08:19:49,128 | 777 | 7,508 | |
| 777 | 7,508 | |||
| 427 | 7,508 | |||
| 350 | 7,508 | |||
| 18.07.2025 | 08:19:23,893 | 95 | 7,486 | |
| 95 | 7,486 | |||
| 95 | 7,486 | |||
| 18.07.2025 | 08:18:46,153 | 103 | 7,486 | |
| 103 | 7,486 | |||
| 103 | 7,486 | |||
| 18.07.2025 | 08:14:07,011 | 600 | 7,486 | |
| 600 | 7,486 | |||
| 600 | 7,486 | |||
| 18.07.2025 | 08:12:32,942 | 2 700 | 7,486 | |
| 350 | 7,486 | |||
| 250 | 7,486 | |||
| 600 | 7,486 | |||
| 2 700 | 7,486 | |||
| 1 500 | 7,486 | |||
| 18.07.2025 | 08:11:13,929 | 48 | 7,486 | |
| 48 | 7,486 | |||
| 48 | 7,486 | |||
| 18.07.2025 | 08:09:43,938 | 42 | 7,508 | |
| 42 | 7,508 | |||
| 42 | 7,508 | |||
| 18.07.2025 | 08:09:24,287 | 4 504 | 7,508 | |
| 4 504 | 7,508 | |||
| 4 504 | 7,508 | |||
| 18.07.2025 | 08:09:16,602 | 1 346 | 7,508 | |
| 1 000 | 7,508 | |||
| 1 346 | 7,508 | |||
| 346 | 7,508 | |||
| 18.07.2025 | 08:06:39,009 | 50 | 7,50 | |
| 50 | 7,50 | |||
| 50 | 7,50 | |||
| 18.07.2025 | 08:01:31,535 | 1 409 | 7,50 | |
| 10 | 7,50 | |||
| 1 400 | 7,50 | |||
| 1 390 | 7,50 | |||
| 9 | 7,50 | |||
| 4 | 7,50 | |||
| 5 | 7,50 | |||
| 18.07.2025 | 07:59:35,920 | 1 000 | 7,50 | |
| 1 000 | 7,50 | |||
| 1 000 | 7,50 | |||
| 18.07.2025 | 07:53:51,874 | 270 | 7,50 | |
| 270 | 7,50 | |||
| 270 | 7,50 | |||
| 18.07.2025 | 07:47:18,538 | 400 | 7,50 | |
| 54 | 7,50 | |||
| 346 | 7,50 | |||
| 400 | 7,50 | |||
| 18.07.2025 | 07:40:10,129 | 2 424 | 7,50 | |
| 280 | 7,50 | |||
| 500 | 7,50 | |||
| 200 | 7,50 | |||
| 44 | 7,50 | |||
| 2 424 | 7,50 | |||
| 1 400 | 7,50 | |||
| 18.07.2025 | 07:38:24,386 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 18.07.2025 | 07:34:27,484 | 1 000 | 7,498 | |
| 1 000 | 7,498 | |||
| 1 000 | 7,498 | |||
| 18.07.2025 | 07:31:23,235 | 470 | 7,486 | |
| 470 | 7,486 | |||
| 470 | 7,486 | |||
| 18.07.2025 | 07:31:01,624 | 824 | 7,498 | |
| 824 | 7,498 | |||
| 824 | 7,498 | |||
| 18.07.2025 | 07:30:05,280 | 176 | 7,498 | |
| 176 | 7,498 | |||
| 176 | 7,498 | |||
| 18.07.2025 | 07:30:05,145 | 824 | 7,498 | |
| 824 | 7,498 | |||
| 824 | 7,498 | |||
| 18.07.2025 | 07:30:04,824 | 775 | 7,486 | |
| 100 | 7,486 | |||
| 300 | 7,486 | |||
| 75 | 7,486 | |||
| 775 | 7,486 | |||
| 200 | 7,486 | |||
| 100 | 7,486 | |||
| 18.07.2025 | 07:30:04,633 | 53 | 7,498 | |
| 41 | 7,498 | |||
| 53 | 7,498 | |||
| 12 | 7,498 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 847,00
Ask: 1 848,00
Umsatz: 36 009 TEUR -
Nvidia Corp.
Bid: 149,20 / Ask: 149,26
Umsatz: 15 986 TEUR -
DroneShield Limited
Bid: 1,99 / Ask: 1,994
Umsatz: 15 204 TEUR -
Coinbase Global Inc. Cl.A
Bid: 360,85 / Ask: 361,50
Umsatz: 8 439 TEUR -
RENK Group AG
Bid: 72,32 / Ask: 72,39
Umsatz: 7 435 TEUR
Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 13:02:48
Letzte Aktualisierung:
18.07.2025 @ 13:02:48