Deutsche Lufthansa AG

11

7

7.498

Date Time Volume Order Volume Price
18/07/2025 07:34:27.484 1 000   7.498
      1 000 7.498
      1 000 7.498
18/07/2025 07:31:23.235 470   7.486
      470 7.486
      470 7.486
18/07/2025 07:31:01.624 824   7.498
      824 7.498
      824 7.498
18/07/2025 07:30:05.280 176   7.498
      176 7.498
      176 7.498
18/07/2025 07:30:05.145 824   7.498
      824 7.498
      824 7.498
18/07/2025 07:30:04.824 775   7.486
      100 7.486
      300 7.486
      75 7.486
      775 7.486
      200 7.486
      100 7.486
18/07/2025 07:30:04.633 53   7.498
      41 7.498
      53 7.498
      12 7.498
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)