Vanguard FTSE All-World U.ETF

193

164

140.04

Date Time Volume Order Volume Price
19/12/2025 10:19:30.766 11   140.04
      11 140.04
      11 140.04
19/12/2025 10:14:00.325 1   139.98
      1 139.98
      1 139.98
19/12/2025 10:12:10.895 8   139.98
      8 139.98
      8 139.98
19/12/2025 10:09:08.309 1 800   140.02
      1 800 140.02
      1 800 140.02
19/12/2025 10:09:08.224 1   140.04
      1 140.04
      1 140.04
19/12/2025 10:08:54.240 1   140.04
      1 140.04
      1 140.04
19/12/2025 10:04:16.925 6   139.98
      6 139.98
      6 139.98
19/12/2025 10:02:55.333 25   140.00
      25 140.00
      25 140.00
19/12/2025 10:02:40.219 10   140.00
      10 140.00
      10 140.00
19/12/2025 10:00:31.691 10   140.04
      10 140.04
      10 140.04
19/12/2025 09:59:34.340 2   140.04
      2 140.04
      2 140.04
19/12/2025 09:55:22.647 5   140.06
      5 140.06
      4 140.06
      1 140.06
19/12/2025 09:53:06.520 445   140.10
      445 140.10
      445 140.10
19/12/2025 09:51:41.211 438   140.06
      438 140.06
      438 140.06
19/12/2025 09:48:35.574 8   140.06
      8 140.06
      8 140.06
19/12/2025 09:48:23.237 30   140.08
      30 140.08
      30 140.08
19/12/2025 09:47:06.578 21   140.08
      21 140.08
      21 140.08
19/12/2025 09:46:55.038 2   140.08
      2 140.08
      2 140.08
19/12/2025 09:45:51.705 50   140.06
      50 140.06
      50 140.06
19/12/2025 09:43:38.669 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:43:15.926 4   140.02
      4 140.02
      4 140.02
19/12/2025 09:41:32.602 1   140.06
      1 140.06
      1 140.06
19/12/2025 09:40:46.931 29   140.04
      29 140.04
      29 140.04
19/12/2025 09:40:39.213 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:40:33.664 14   140.04
      14 140.04
      14 140.04
19/12/2025 09:40:27.327 3   140.02
      3 140.02
      3 140.02
19/12/2025 09:40:11.411 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:40:06.277 1   140.06
      1 140.06
      1 140.06
19/12/2025 09:39:59.046 29   140.02
      29 140.02
      29 140.02
19/12/2025 09:39:26.757 90   140.02
      90 140.02
      90 140.02
19/12/2025 09:39:03.443 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:38:27.095 3   140.02
      3 140.02
      3 140.02
19/12/2025 09:38:01.618 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:37:34.854 1   140.06
      1 140.06
      1 140.06
19/12/2025 09:37:31.424 1   140.06
      1 140.06
      1 140.06
19/12/2025 09:37:26.702 3   140.02
      3 140.02
      3 140.02
19/12/2025 09:37:21.106 5   140.04
      5 140.04
      5 140.04
19/12/2025 09:37:05.464 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:37:03.753 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:36:38.778 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:36:38.579 1   140.02
      1 140.02
      1 140.02
19/12/2025 09:36:33.748 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:36:26.722 3   140.02
      3 140.02
      3 140.02
19/12/2025 09:36:07.588 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:36:01.748 1   140.04
      1 140.04
      1 140.04
19/12/2025 09:35:31.626 70   140.04
      70 140.04
      70 140.04
19/12/2025 09:34:41.829 2   140.00
      2 140.00
      2 140.00
19/12/2025 09:34:38.479 1   140.00
      1 140.00
      1 140.00
19/12/2025 09:34:19.126 7   139.98
      7 139.98
      7 139.98
19/12/2025 09:34:04.711 8   140.00
      8 140.00
      8 140.00
19/12/2025 09:33:50.795 11   139.98
      11 139.98
      11 139.98
19/12/2025 09:33:38.549 8   140.00
      8 140.00
      8 140.00
19/12/2025 09:33:26.823 3   139.98
      3 139.98
      3 139.98
19/12/2025 09:33:05.792 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:33:01.460 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:32:56.610 5   139.98
      5 139.98
      5 139.98
19/12/2025 09:32:38.118 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:32:08.025 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:31:44.367 3   139.94
      3 139.94
      3 139.94
19/12/2025 09:31:26.760 4   139.92
      4 139.92
      4 139.92
19/12/2025 09:31:12.055 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:31:04.888 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:30:38.215 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:30:38.115 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:30:26.754 3   139.88
      3 139.88
      3 139.88
19/12/2025 09:30:12.850 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:29:42.333 28   139.88
      28 139.88
      28 139.88
19/12/2025 09:29:18.611 4   139.92
      4 139.92
      4 139.92
19/12/2025 09:26:06.499 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:25:42.291 5   139.90
      5 139.90
      5 139.90
19/12/2025 09:25:31.897 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:25:29.574 1   139.90
      1 139.90
      1 139.90
19/12/2025 09:25:24.661 3   139.92
      3 139.92
      3 139.92
19/12/2025 09:25:22.189 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:25:09.126 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:25:08.537 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:25:04.600 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:25:00.777 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:22:58.751 14   140.02
      14 140.02
      14 140.02
19/12/2025 09:22:56.575 3   140.00
      3 140.00
      3 140.00
19/12/2025 09:22:39.564 1   140.00
      1 140.00
      1 140.00
19/12/2025 09:22:13.402 14   140.00
      14 140.00
      14 140.00
19/12/2025 09:21:36.877 3   140.00
      3 140.00
      3 140.00
19/12/2025 09:21:32.131 50   140.00
      50 140.00
      50 140.00
19/12/2025 09:21:02.869 1   140.00
      1 140.00
      1 140.00
19/12/2025 09:19:33.298 1   140.00
      1 140.00
      1 140.00
19/12/2025 09:19:16.179 1   140.02
      1 140.02
      1 140.02
19/12/2025 09:18:46.494 150   140.00
      150 140.00
      150 140.00
19/12/2025 09:17:35.022 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:17:27.865 4   139.96
      4 139.96
      4 139.96
19/12/2025 09:17:22.508 215   139.98
      215 139.98
      215 139.98
19/12/2025 09:16:56.684 4   139.94
      4 139.94
      4 139.94
19/12/2025 09:16:38.872 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:16:35.243 2   139.96
      2 139.96
      2 139.96
19/12/2025 09:16:31.827 1   139.96
      1 139.96
      1 139.96
19/12/2025 09:16:08.053 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:15:41.324 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:15:33.727 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:15:14.801 1 760   139.98
      1 760 139.98
      1 760 139.98
19/12/2025 09:14:32.035 4   139.96
      4 139.96
      4 139.96
19/12/2025 09:13:57.141 3   139.94
      3 139.94
      3 139.94
19/12/2025 09:13:35.812 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:12:37.137 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:12:03.234 1   139.98
      1 139.98
      1 139.98
19/12/2025 09:11:13.394 36   139.98
      36 139.98
      36 139.98
19/12/2025 09:11:05.769 14   140.00
      14 140.00
      14 140.00
19/12/2025 09:10:26.613 3   139.96
      3 139.96
      3 139.96
19/12/2025 09:10:06.590 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:10:05.780 1   139.94
      1 139.94
      1 139.94
19/12/2025 09:09:03.208 1   139.92
      1 139.92
      1 139.92
19/12/2025 09:08:48.181 2   139.96
      2 139.96
      2 139.96
19/12/2025 09:06:18.705 9   139.94
      9 139.94
      9 139.94
19/12/2025 09:04:27.358 3   139.98
      3 139.98
      3 139.98
19/12/2025 09:04:26.860 9   139.88
      9 139.88
      9 139.88
19/12/2025 09:04:13.270 34   139.98
      1 139.98
      1 139.98
      1 139.98
      28 139.98
      1 139.98
      2 139.98
      1 139.98
      1 139.98
      5 139.98
      1 139.98
      22 139.98
      1 139.98
      1 139.98
      1 139.98
      1 139.98
19/12/2025 08:55:39.290 5   139.88
      5 139.88
      5 139.88
19/12/2025 08:53:26.518 1   139.92
      1 139.92
      1 139.92
19/12/2025 08:53:25.549 4   139.92
      4 139.92
      4 139.92
19/12/2025 08:52:56.037 30   139.90
      30 139.90
      30 139.90
19/12/2025 08:52:44.444 29   139.88
      29 139.88
      29 139.88
19/12/2025 08:51:20.335 2   139.88
      2 139.88
      2 139.88
19/12/2025 08:50:52.832 3   139.74
      3 139.74
      3 139.74
19/12/2025 08:50:28.842 328   139.72
      328 139.72
      328 139.72
19/12/2025 08:49:34.930 25   139.84
      25 139.84
      25 139.84
19/12/2025 08:48:28.361 1   139.84
      1 139.84
      1 139.84
19/12/2025 08:45:54.566 2   139.84
      2 139.84
      2 139.84
19/12/2025 08:45:47.911 3   139.86
      3 139.86
      3 139.86
19/12/2025 08:45:32.169 1   139.86
      1 139.86
      1 139.86
19/12/2025 08:41:19.163 2   139.72
      2 139.72
      2 139.72
19/12/2025 08:39:01.112 2   139.86
      2 139.86
      2 139.86
19/12/2025 08:38:53.498 5   139.70
      5 139.70
      5 139.70
19/12/2025 08:38:43.880 3   139.84
      3 139.84
      3 139.84
19/12/2025 08:38:16.918 2   139.82
      2 139.82
      2 139.82
19/12/2025 08:37:13.917 4   139.70
      4 139.70
      4 139.70
19/12/2025 08:36:52.122 3   139.82
      3 139.82
      3 139.82
19/12/2025 08:33:26.276 43   139.70
      43 139.70
      43 139.70
19/12/2025 08:33:05.957 3   139.82
      3 139.82
      3 139.82
19/12/2025 08:32:09.597 1   139.82
      1 139.82
      1 139.82
19/12/2025 08:32:08.974 3   139.70
      3 139.70
      3 139.70
19/12/2025 08:30:45.280 10   139.72
      10 139.72
      10 139.72
19/12/2025 08:29:52.818 12   139.72
      12 139.72
      12 139.72
19/12/2025 08:25:00.704 1   139.84
      1 139.84
      1 139.84
19/12/2025 08:17:44.426 30   139.76
      30 139.76
      30 139.76
19/12/2025 08:16:38.182 20   139.76
      20 139.76
      20 139.76
19/12/2025 08:14:21.286 287   139.90
      287 139.90
      287 139.90
19/12/2025 08:14:12.811 1 000   139.90
      1 000 139.90
      1 000 139.90
19/12/2025 08:13:14.033 5   139.72
      5 139.72
      5 139.72
19/12/2025 08:11:28.106 14   139.84
      11 139.84
      3 139.84
      14 139.84
19/12/2025 08:08:00.717 2   139.68
      2 139.68
      2 139.68
19/12/2025 08:05:27.613 6   139.60
      6 139.60
      6 139.60
19/12/2025 08:03:44.318 15   139.68
      15 139.68
      15 139.68
19/12/2025 08:01:27.916 1   139.60
      1 139.60
      1 139.60
19/12/2025 08:00:35.304 3   139.46
      3 139.46
      3 139.46
19/12/2025 08:00:15.765 1   139.44
      1 139.44
      1 139.44
19/12/2025 08:00:09.406 1   139.58
      1 139.58
      1 139.58
19/12/2025 08:00:09.333 1   139.58
      1 139.58
      1 139.58
19/12/2025 08:00:03.993 6   139.56
      6 139.56
      6 139.56
19/12/2025 08:00:03.073 3   139.56
      3 139.56
      3 139.56
19/12/2025 07:56:07.392 5   139.42
      5 139.42
      5 139.42
19/12/2025 07:48:58.116 10   139.36
      10 139.36
      10 139.36
19/12/2025 07:37:44.656 39   139.50
      39 139.50
      39 139.50
19/12/2025 07:33:53.818 2   139.58
      2 139.58
      2 139.58
19/12/2025 07:30:47.685 6   139.40
      6 139.40
      6 139.40
19/12/2025 07:30:04.723 320   139.54
      28 139.54
      13 139.54
      40 139.54
      35 139.54
      8 139.54
      5 139.54
      8 139.54
      5 139.54
      15 139.54
      298 139.54
      2 139.54
      21 139.54
      120 139.54
      5 139.54
      35 139.54
      1 139.54
      1 139.54
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM