Xtr.(IE) - MSCI World 1C
- Information
- letzte Umsätze
- kaufen
- verkaufen
244
555
121,9999
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.12.2025 | 12:54:08,821 | 14 | 121,4999 | |
| 14 | 121,4999 | |||
| 14 | 121,4999 | |||
| 23.12.2025 | 12:53:56,158 | 363 | 121,4551 | |
| 363 | 121,4551 | |||
| 363 | 121,4551 | |||
| 23.12.2025 | 12:53:43,322 | 5 | 121,4551 | |
| 5 | 121,4551 | |||
| 5 | 121,4551 | |||
| 23.12.2025 | 12:52:04,336 | 16 | 121,4301 | |
| 16 | 121,4301 | |||
| 16 | 121,4301 | |||
| 23.12.2025 | 12:51:09,626 | 1 | 121,4699 | |
| 1 | 121,4699 | |||
| 1 | 121,4699 | |||
| 23.12.2025 | 12:48:34,466 | 13 | 121,4949 | |
| 13 | 121,4949 | |||
| 13 | 121,4949 | |||
| 23.12.2025 | 12:48:21,166 | 160 | 121,4949 | |
| 160 | 121,4949 | |||
| 160 | 121,4949 | |||
| 23.12.2025 | 12:46:23,545 | 100 | 121,4551 | |
| 100 | 121,4551 | |||
| 100 | 121,4551 | |||
| 23.12.2025 | 12:45:05,934 | 164 | 121,4849 | |
| 164 | 121,4849 | |||
| 164 | 121,4849 | |||
| 23.12.2025 | 12:44:32,953 | 4 | 121,4551 | |
| 4 | 121,4551 | |||
| 4 | 121,4551 | |||
| 23.12.2025 | 12:44:20,492 | 197 | 121,4949 | |
| 197 | 121,4949 | |||
| 197 | 121,4949 | |||
| 23.12.2025 | 12:43:18,495 | 2 | 121,4551 | |
| 2 | 121,4551 | |||
| 2 | 121,4551 | |||
| 23.12.2025 | 12:42:46,301 | 100 | 121,4551 | |
| 100 | 121,4551 | |||
| 100 | 121,4551 | |||
| 23.12.2025 | 12:42:04,491 | 148 | 121,5049 | |
| 148 | 121,5049 | |||
| 148 | 121,5049 | |||
| 23.12.2025 | 12:39:54,300 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 23.12.2025 | 12:39:01,932 | 1 | 121,4651 | |
| 1 | 121,4651 | |||
| 1 | 121,4651 | |||
| 23.12.2025 | 12:38:09,318 | 280 | 121,4851 | |
| 280 | 121,4851 | |||
| 280 | 121,4851 | |||
| 23.12.2025 | 12:37:22,812 | 82 | 121,5149 | |
| 82 | 121,5149 | |||
| 82 | 121,5149 | |||
| 23.12.2025 | 12:36:54,913 | 16 | 121,4801 | |
| 16 | 121,4801 | |||
| 16 | 121,4801 | |||
| 23.12.2025 | 12:34:08,172 | 50 | 121,4799 | |
| 50 | 121,4799 | |||
| 50 | 121,4799 | |||
| 23.12.2025 | 12:33:14,976 | 4 | 121,4849 | |
| 4 | 121,4849 | |||
| 4 | 121,4849 | |||
| 23.12.2025 | 12:33:14,416 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 23.12.2025 | 12:33:13,291 | 1 456 | 121,4351 | |
| 1 456 | 121,4351 | |||
| 1 456 | 121,4351 | |||
| 23.12.2025 | 12:33:13,171 | 200 | 121,4351 | |
| 200 | 121,4351 | |||
| 200 | 121,4351 | |||
| 23.12.2025 | 12:33:04,232 | 38 | 121,4799 | |
| 38 | 121,4799 | |||
| 38 | 121,4799 | |||
| 23.12.2025 | 12:32:51,823 | 4 | 121,4351 | |
| 4 | 121,4351 | |||
| 4 | 121,4351 | |||
| 23.12.2025 | 12:32:47,225 | 16 | 121,4351 | |
| 16 | 121,4351 | |||
| 16 | 121,4351 | |||
| 23.12.2025 | 12:32:01,226 | 4 | 121,4799 | |
| 4 | 121,4799 | |||
| 4 | 121,4799 | |||
| 23.12.2025 | 12:29:09,010 | 38 | 121,4401 | |
| 38 | 121,4401 | |||
| 38 | 121,4401 | |||
| 23.12.2025 | 12:27:47,512 | 164 | 121,4899 | |
| 164 | 121,4899 | |||
| 164 | 121,4899 | |||
| 23.12.2025 | 12:24:02,446 | 30 | 121,4999 | |
| 30 | 121,4999 | |||
| 30 | 121,4999 | |||
| 23.12.2025 | 12:20:45,286 | 59 | 121,4849 | |
| 59 | 121,4849 | |||
| 59 | 121,4849 | |||
| 23.12.2025 | 12:20:31,571 | 1 | 121,4301 | |
| 1 | 121,4301 | |||
| 1 | 121,4301 | |||
| 23.12.2025 | 12:19:52,335 | 2 | 121,4301 | |
| 2 | 121,4301 | |||
| 2 | 121,4301 | |||
| 23.12.2025 | 12:19:41,977 | 1 | 121,4799 | |
| 1 | 121,4799 | |||
| 1 | 121,4799 | |||
| 23.12.2025 | 12:19:27,267 | 3 | 121,4849 | |
| 3 | 121,4849 | |||
| 3 | 121,4849 | |||
| 23.12.2025 | 12:19:25,847 | 7 | 121,4451 | |
| 7 | 121,4451 | |||
| 7 | 121,4451 | |||
| 23.12.2025 | 12:19:01,708 | 500 | 121,4451 | |
| 500 | 121,4451 | |||
| 500 | 121,4451 | |||
| 23.12.2025 | 12:18:11,814 | 6 | 121,4899 | |
| 6 | 121,4899 | |||
| 6 | 121,4899 | |||
| 23.12.2025 | 12:16:18,964 | 2 | 121,4352 | |
| 2 | 121,4352 | |||
| 2 | 121,4352 | |||
| 23.12.2025 | 12:13:29,250 | 13 | 121,4872 | |
| 13 | 121,4872 | |||
| 13 | 121,4872 | |||
| 23.12.2025 | 12:12:48,049 | 18 | 121,4872 | |
| 18 | 121,4872 | |||
| 18 | 121,4872 | |||
| 23.12.2025 | 12:11:17,255 | 20 | 121,4701 | |
| 20 | 121,4701 | |||
| 20 | 121,4701 | |||
| 23.12.2025 | 12:10:41,550 | 169 | 121,4701 | |
| 169 | 121,4701 | |||
| 169 | 121,4701 | |||
| 23.12.2025 | 12:09:44,579 | 100 | 121,4701 | |
| 100 | 121,4701 | |||
| 100 | 121,4701 | |||
| 23.12.2025 | 12:09:41,232 | 9 | 121,4701 | |
| 9 | 121,4701 | |||
| 9 | 121,4701 | |||
| 23.12.2025 | 12:09:23,813 | 8 | 121,4701 | |
| 8 | 121,4701 | |||
| 8 | 121,4701 | |||
| 23.12.2025 | 12:09:22,059 | 35 | 121,5049 | |
| 35 | 121,5049 | |||
| 35 | 121,5049 | |||
| 23.12.2025 | 12:09:21,527 | 40 | 121,4701 | |
| 40 | 121,4701 | |||
| 40 | 121,4701 | |||
| 23.12.2025 | 12:09:00,625 | 2 | 121,5099 | |
| 2 | 121,5099 | |||
| 2 | 121,5099 | |||
| 23.12.2025 | 12:08:50,829 | 53 | 121,4701 | |
| 53 | 121,4701 | |||
| 53 | 121,4701 | |||
| 23.12.2025 | 12:08:16,184 | 83 | 121,5149 | |
| 83 | 121,5149 | |||
| 83 | 121,5149 | |||
| 23.12.2025 | 12:06:46,194 | 33 | 121,4701 | |
| 33 | 121,4701 | |||
| 33 | 121,4701 | |||
| 23.12.2025 | 12:06:29,968 | 40 | 121,4701 | |
| 40 | 121,4701 | |||
| 40 | 121,4701 | |||
| 23.12.2025 | 12:02:56,550 | 106 | 121,5149 | |
| 106 | 121,5149 | |||
| 106 | 121,5149 | |||
| 23.12.2025 | 12:02:33,695 | 6 | 121,4902 | |
| 6 | 121,4902 | |||
| 6 | 121,4902 | |||
| 23.12.2025 | 12:01:53,856 | 4 | 121,5149 | |
| 4 | 121,5149 | |||
| 4 | 121,5149 | |||
| 23.12.2025 | 11:58:16,835 | 50 | 121,5049 | |
| 50 | 121,5049 | |||
| 50 | 121,5049 | |||
| 23.12.2025 | 11:57:32,885 | 100 | 121,4752 | |
| 100 | 121,4752 | |||
| 100 | 121,4752 | |||
| 23.12.2025 | 11:56:42,976 | 8 | 121,4752 | |
| 8 | 121,4752 | |||
| 8 | 121,4752 | |||
| 23.12.2025 | 11:54:47,665 | 16 | 121,4999 | |
| 16 | 121,4999 | |||
| 16 | 121,4999 | |||
| 23.12.2025 | 11:53:51,668 | 36 | 121,4751 | |
| 36 | 121,4751 | |||
| 36 | 121,4751 | |||
| 23.12.2025 | 11:52:38,702 | 100 | 121,4701 | |
| 100 | 121,4701 | |||
| 100 | 121,4701 | |||
| 23.12.2025 | 11:52:28,551 | 10 | 121,4701 | |
| 10 | 121,4701 | |||
| 10 | 121,4701 | |||
| 23.12.2025 | 11:52:06,785 | 33 | 121,5099 | |
| 33 | 121,5099 | |||
| 33 | 121,5099 | |||
| 23.12.2025 | 11:51:45,567 | 4 | 121,4999 | |
| 4 | 121,4999 | |||
| 4 | 121,4999 | |||
| 23.12.2025 | 11:51:06,247 | 22 | 121,4999 | |
| 22 | 121,4999 | |||
| 22 | 121,4999 | |||
| 23.12.2025 | 11:51:00,866 | 123 | 121,4999 | |
| 123 | 121,4999 | |||
| 123 | 121,4999 | |||
| 23.12.2025 | 11:50:54,394 | 15 | 121,4701 | |
| 15 | 121,4701 | |||
| 15 | 121,4701 | |||
| 23.12.2025 | 11:49:52,247 | 1 | 121,5099 | |
| 1 | 121,5099 | |||
| 1 | 121,5099 | |||
| 23.12.2025 | 11:43:23,410 | 1 | 121,5149 | |
| 1 | 121,5149 | |||
| 1 | 121,5149 | |||
| 23.12.2025 | 11:42:29,309 | 3 | 121,4701 | |
| 3 | 121,4701 | |||
| 3 | 121,4701 | |||
| 23.12.2025 | 11:42:10,369 | 83 | 121,4949 | |
| 83 | 121,4949 | |||
| 83 | 121,4949 | |||
| 23.12.2025 | 11:41:21,882 | 744 | 121,50 | |
| 246 | 121,50 | |||
| 498 | 121,50 | |||
| 744 | 121,50 | |||
| 23.12.2025 | 11:40:49,585 | 18 | 121,4701 | |
| 18 | 121,4701 | |||
| 18 | 121,4701 | |||
| 23.12.2025 | 11:40:19,084 | 1 | 121,5149 | |
| 1 | 121,5149 | |||
| 1 | 121,5149 | |||
| 23.12.2025 | 11:40:16,056 | 57 | 121,5149 | |
| 57 | 121,5149 | |||
| 57 | 121,5149 | |||
| 23.12.2025 | 11:40:12,393 | 3 | 121,5001 | |
| 3 | 121,5001 | |||
| 3 | 121,5001 | |||
| 23.12.2025 | 11:37:50,676 | 8 | 121,5249 | |
| 8 | 121,5249 | |||
| 8 | 121,5249 | |||
| 23.12.2025 | 11:36:50,005 | 8 | 121,5099 | |
| 8 | 121,5099 | |||
| 8 | 121,5099 | |||
| 23.12.2025 | 11:35:06,351 | 8 | 121,5099 | |
| 8 | 121,5099 | |||
| 8 | 121,5099 | |||
| 23.12.2025 | 11:34:27,350 | 3 | 121,5149 | |
| 3 | 121,5149 | |||
| 3 | 121,5149 | |||
| 23.12.2025 | 11:33:37,656 | 17 | 121,4855 | |
| 17 | 121,4855 | |||
| 17 | 121,4855 | |||
| 23.12.2025 | 11:32:53,749 | 48 | 121,5001 | |
| 48 | 121,5001 | |||
| 48 | 121,5001 | |||
| 23.12.2025 | 11:30:13,799 | 44 | 121,5001 | |
| 44 | 121,5001 | |||
| 44 | 121,5001 | |||
| 23.12.2025 | 11:29:28,959 | 17 | 121,5001 | |
| 17 | 121,5001 | |||
| 17 | 121,5001 | |||
| 23.12.2025 | 11:28:53,948 | 1 | 121,5001 | |
| 1 | 121,5001 | |||
| 1 | 121,5001 | |||
| 23.12.2025 | 11:19:53,091 | 14 | 121,5001 | |
| 14 | 121,5001 | |||
| 14 | 121,5001 | |||
| 23.12.2025 | 11:18:32,317 | 108 | 121,5118 | |
| 108 | 121,5118 | |||
| 108 | 121,5118 | |||
| 23.12.2025 | 11:14:48,111 | 22 | 121,5749 | |
| 22 | 121,5749 | |||
| 22 | 121,5749 | |||
| 23.12.2025 | 11:13:58,448 | 39 | 121,5749 | |
| 39 | 121,5749 | |||
| 39 | 121,5749 | |||
| 23.12.2025 | 11:13:55,265 | 10 | 121,5451 | |
| 10 | 121,5451 | |||
| 10 | 121,5451 | |||
| 23.12.2025 | 11:13:36,757 | 97 | 121,5451 | |
| 97 | 121,5451 | |||
| 97 | 121,5451 | |||
| 23.12.2025 | 11:13:11,902 | 164 | 121,5749 | |
| 164 | 121,5749 | |||
| 164 | 121,5749 | |||
| 23.12.2025 | 11:12:08,188 | 2 | 121,5301 | |
| 2 | 121,5301 | |||
| 2 | 121,5301 | |||
| 23.12.2025 | 11:11:34,127 | 1 | 121,5749 | |
| 1 | 121,5749 | |||
| 1 | 121,5749 | |||
| 23.12.2025 | 11:11:26,283 | 8 | 121,5699 | |
| 8 | 121,5699 | |||
| 8 | 121,5699 | |||
| 23.12.2025 | 11:11:04,466 | 16 | 121,5699 | |
| 16 | 121,5699 | |||
| 16 | 121,5699 | |||
| 23.12.2025 | 11:09:54,153 | 91 | 121,5401 | |
| 91 | 121,5401 | |||
| 91 | 121,5401 | |||
| 23.12.2025 | 11:03:25,945 | 5 | 121,5251 | |
| 5 | 121,5251 | |||
| 5 | 121,5251 | |||
| 23.12.2025 | 11:01:35,529 | 32 | 121,5699 | |
| 32 | 121,5699 | |||
| 32 | 121,5699 | |||
| 23.12.2025 | 11:01:24,236 | 1 | 121,5303 | |
| 1 | 121,5303 | |||
| 1 | 121,5303 | |||
| 23.12.2025 | 11:00:16,117 | 10 | 121,5799 | |
| 10 | 121,5799 | |||
| 10 | 121,5799 | |||
| 23.12.2025 | 10:57:05,513 | 74 | 121,5551 | |
| 72 | 121,5551 | |||
| 74 | 121,5551 | |||
| 2 | 121,5551 | |||
| 23.12.2025 | 10:57:01,051 | 1 | 121,5999 | |
| 1 | 121,5999 | |||
| 1 | 121,5999 | |||
| 23.12.2025 | 10:56:47,696 | 7 | 121,5949 | |
| 7 | 121,5949 | |||
| 7 | 121,5949 | |||
| 23.12.2025 | 10:55:34,671 | 6 | 121,5999 | |
| 6 | 121,5999 | |||
| 6 | 121,5999 | |||
| 23.12.2025 | 10:52:22,022 | 40 | 121,5801 | |
| 40 | 121,5801 | |||
| 40 | 121,5801 | |||
| 23.12.2025 | 10:51:30,372 | 29 | 121,5751 | |
| 29 | 121,5751 | |||
| 29 | 121,5751 | |||
| 23.12.2025 | 10:50:08,719 | 13 | 121,6149 | |
| 13 | 121,6149 | |||
| 13 | 121,6149 | |||
| 23.12.2025 | 10:50:02,082 | 3 | 121,6199 | |
| 3 | 121,6199 | |||
| 3 | 121,6199 | |||
| 23.12.2025 | 10:49:35,131 | 45 | 121,5901 | |
| 45 | 121,5901 | |||
| 45 | 121,5901 | |||
| 23.12.2025 | 10:48:22,930 | 18 | 121,6299 | |
| 18 | 121,6299 | |||
| 18 | 121,6299 | |||
| 23.12.2025 | 10:48:13,711 | 1 | 121,6299 | |
| 1 | 121,6299 | |||
| 1 | 121,6299 | |||
| 23.12.2025 | 10:47:31,309 | 41 | 121,6249 | |
| 41 | 121,6249 | |||
| 41 | 121,6249 | |||
| 23.12.2025 | 10:46:42,463 | 57 | 121,6249 | |
| 57 | 121,6249 | |||
| 57 | 121,6249 | |||
| 23.12.2025 | 10:46:06,138 | 10 | 121,6199 | |
| 10 | 121,6199 | |||
| 10 | 121,6199 | |||
| 23.12.2025 | 10:43:52,370 | 61 | 121,6249 | |
| 61 | 121,6249 | |||
| 61 | 121,6249 | |||
| 23.12.2025 | 10:42:57,721 | 20 | 121,6249 | |
| 20 | 121,6249 | |||
| 20 | 121,6249 | |||
| 23.12.2025 | 10:42:49,351 | 16 | 121,6249 | |
| 16 | 121,6249 | |||
| 16 | 121,6249 | |||
| 23.12.2025 | 10:42:44,072 | 3 | 121,6249 | |
| 3 | 121,6249 | |||
| 3 | 121,6249 | |||
| 23.12.2025 | 10:42:43,702 | 1 | 121,5951 | |
| 1 | 121,5951 | |||
| 1 | 121,5951 | |||
| 23.12.2025 | 10:42:37,409 | 34 | 121,6249 | |
| 34 | 121,6249 | |||
| 34 | 121,6249 | |||
| 23.12.2025 | 10:42:07,959 | 50 | 121,6299 | |
| 50 | 121,6299 | |||
| 50 | 121,6299 | |||
| 23.12.2025 | 10:40:45,896 | 1 | 121,6199 | |
| 1 | 121,6199 | |||
| 1 | 121,6199 | |||
| 23.12.2025 | 10:37:23,420 | 1 | 121,6249 | |
| 1 | 121,6249 | |||
| 1 | 121,6249 | |||
| 23.12.2025 | 10:34:57,095 | 1 | 121,6149 | |
| 1 | 121,6149 | |||
| 1 | 121,6149 | |||
| 23.12.2025 | 10:34:20,691 | 2 | 121,6099 | |
| 2 | 121,6099 | |||
| 2 | 121,6099 | |||
| 23.12.2025 | 10:34:00,009 | 15 | 121,6099 | |
| 15 | 121,6099 | |||
| 15 | 121,6099 | |||
| 23.12.2025 | 10:30:23,239 | 8 | 121,5801 | |
| 8 | 121,5801 | |||
| 8 | 121,5801 | |||
| 23.12.2025 | 10:30:21,018 | 29 | 121,5751 | |
| 29 | 121,5751 | |||
| 29 | 121,5751 | |||
| 23.12.2025 | 10:29:17,449 | 4 | 121,5901 | |
| 4 | 121,5901 | |||
| 4 | 121,5901 | |||
| 23.12.2025 | 10:28:38,589 | 2 | 121,6249 | |
| 2 | 121,6249 | |||
| 2 | 121,6249 | |||
| 23.12.2025 | 10:28:15,377 | 41 | 121,6249 | |
| 41 | 121,6249 | |||
| 41 | 121,6249 | |||
| 23.12.2025 | 10:25:51,138 | 1 | 121,5849 | |
| 1 | 121,5849 | |||
| 1 | 121,5849 | |||
| 23.12.2025 | 10:25:16,274 | 1 | 121,5849 | |
| 1 | 121,5849 | |||
| 1 | 121,5849 | |||
| 23.12.2025 | 10:25:15,657 | 7 | 121,5849 | |
| 7 | 121,5849 | |||
| 7 | 121,5849 | |||
| 23.12.2025 | 10:24:35,893 | 2 | 121,5551 | |
| 2 | 121,5551 | |||
| 2 | 121,5551 | |||
| 23.12.2025 | 10:23:37,971 | 3 | 121,5551 | |
| 3 | 121,5551 | |||
| 3 | 121,5551 | |||
| 23.12.2025 | 10:23:10,480 | 82 | 121,6049 | |
| 82 | 121,6049 | |||
| 82 | 121,6049 | |||
| 23.12.2025 | 10:21:57,677 | 3 | 121,6049 | |
| 3 | 121,6049 | |||
| 3 | 121,6049 | |||
| 23.12.2025 | 10:21:16,259 | 123 | 121,6149 | |
| 123 | 121,6149 | |||
| 123 | 121,6149 | |||
| 23.12.2025 | 10:20:17,296 | 42 | 121,6099 | |
| 42 | 121,6099 | |||
| 42 | 121,6099 | |||
| 23.12.2025 | 10:18:10,154 | 779 | 121,5151 | |
| 779 | 121,5151 | |||
| 779 | 121,5151 | |||
| 23.12.2025 | 10:16:21,455 | 18 | 121,5101 | |
| 18 | 121,5101 | |||
| 18 | 121,5101 | |||
| 23.12.2025 | 10:15:07,053 | 1 | 121,5299 | |
| 1 | 121,5299 | |||
| 1 | 121,5299 | |||
| 23.12.2025 | 10:14:00,264 | 3 | 121,5249 | |
| 3 | 121,5249 | |||
| 3 | 121,5249 | |||
| 23.12.2025 | 10:13:04,983 | 15 | 121,5202 | |
| 15 | 121,5202 | |||
| 15 | 121,5202 | |||
| 23.12.2025 | 10:12:04,757 | 1 | 121,5599 | |
| 1 | 121,5599 | |||
| 1 | 121,5599 | |||
| 23.12.2025 | 10:11:46,381 | 13 | 121,5202 | |
| 13 | 121,5202 | |||
| 13 | 121,5202 | |||
| 23.12.2025 | 10:07:41,324 | 107 | 121,5101 | |
| 107 | 121,5101 | |||
| 107 | 121,5101 | |||
| 23.12.2025 | 10:04:44,340 | 9 | 121,5051 | |
| 9 | 121,5051 | |||
| 9 | 121,5051 | |||
| 23.12.2025 | 10:03:52,735 | 4 | 121,5449 | |
| 4 | 121,5449 | |||
| 4 | 121,5449 | |||
| 23.12.2025 | 10:00:48,179 | 37 | 121,5599 | |
| 37 | 121,5599 | |||
| 37 | 121,5599 | |||
| 23.12.2025 | 09:59:58,731 | 1 | 121,5649 | |
| 1 | 121,5649 | |||
| 1 | 121,5649 | |||
| 23.12.2025 | 09:58:26,957 | 21 | 121,5401 | |
| 21 | 121,5401 | |||
| 21 | 121,5401 | |||
| 23.12.2025 | 09:58:24,939 | 137 | 121,5749 | |
| 137 | 121,5749 | |||
| 137 | 121,5749 | |||
| 23.12.2025 | 09:57:44,531 | 25 | 121,5699 | |
| 25 | 121,5699 | |||
| 25 | 121,5699 | |||
| 23.12.2025 | 09:54:43,352 | 1 | 121,5301 | |
| 1 | 121,5301 | |||
| 1 | 121,5301 | |||
| 23.12.2025 | 09:54:25,104 | 9 | 121,5699 | |
| 9 | 121,5699 | |||
| 9 | 121,5699 | |||
| 23.12.2025 | 09:53:06,748 | 25 | 121,5201 | |
| 25 | 121,5201 | |||
| 25 | 121,5201 | |||
| 23.12.2025 | 09:49:53,523 | 17 | 121,5501 | |
| 17 | 121,5501 | |||
| 17 | 121,5501 | |||
| 23.12.2025 | 09:49:11,859 | 1 | 121,5699 | |
| 1 | 121,5699 | |||
| 1 | 121,5699 | |||
| 23.12.2025 | 09:45:39,711 | 39 | 121,5699 | |
| 39 | 121,5699 | |||
| 39 | 121,5699 | |||
| 23.12.2025 | 09:45:24,241 | 177 | 121,5451 | |
| 177 | 121,5451 | |||
| 177 | 121,5451 | |||
| 23.12.2025 | 09:44:40,169 | 44 | 121,5351 | |
| 44 | 121,5351 | |||
| 44 | 121,5351 | |||
| 23.12.2025 | 09:41:58,853 | 20 | 121,5949 | |
| 20 | 121,5949 | |||
| 20 | 121,5949 | |||
| 23.12.2025 | 09:38:04,270 | 41 | 121,6099 | |
| 41 | 121,6099 | |||
| 41 | 121,6099 | |||
| 23.12.2025 | 09:37:17,224 | 1 | 121,5701 | |
| 1 | 121,5701 | |||
| 1 | 121,5701 | |||
| 23.12.2025 | 09:35:50,625 | 41 | 121,6249 | |
| 41 | 121,6249 | |||
| 41 | 121,6249 | |||
| 23.12.2025 | 09:33:26,142 | 47 | 121,6199 | |
| 47 | 121,6199 | |||
| 47 | 121,6199 | |||
| 23.12.2025 | 09:31:12,952 | 38 | 121,6238 | |
| 38 | 121,6238 | |||
| 38 | 121,6238 | |||
| 23.12.2025 | 09:30:34,596 | 15 | 121,6735 | |
| 15 | 121,6735 | |||
| 15 | 121,6735 | |||
| 23.12.2025 | 09:30:28,566 | 3 659 | 121,6685 | |
| 3 659 | 121,6685 | |||
| 3 659 | 121,6685 | |||
| 23.12.2025 | 09:30:12,469 | 12 256 | 121,6635 | |
| 12 256 | 121,6635 | |||
| 12 256 | 121,6635 | |||
| 23.12.2025 | 09:26:37,787 | 41 | 121,5851 | |
| 41 | 121,5851 | |||
| 41 | 121,5851 | |||
| 23.12.2025 | 09:25:19,513 | 24 | 121,6499 | |
| 24 | 121,6499 | |||
| 24 | 121,6499 | |||
| 23.12.2025 | 09:24:57,219 | 100 | 121,6051 | |
| 100 | 121,6051 | |||
| 100 | 121,6051 | |||
| 23.12.2025 | 09:24:52,182 | 250 | 121,6499 | |
| 250 | 121,6499 | |||
| 250 | 121,6499 | |||
| 23.12.2025 | 09:24:19,114 | 28 | 121,6101 | |
| 28 | 121,6101 | |||
| 28 | 121,6101 | |||
| 23.12.2025 | 09:23:47,559 | 5 | 121,6001 | |
| 5 | 121,6001 | |||
| 5 | 121,6001 | |||
| 23.12.2025 | 09:21:49,504 | 125 | 121,60 | |
| 125 | 121,60 | |||
| 125 | 121,60 | |||
| 23.12.2025 | 09:21:04,718 | 20 | 121,5701 | |
| 20 | 121,5701 | |||
| 20 | 121,5701 | |||
| 23.12.2025 | 09:19:45,684 | 10 | 121,5701 | |
| 10 | 121,5701 | |||
| 10 | 121,5701 | |||
| 23.12.2025 | 09:19:23,353 | 51 | 121,5999 | |
| 51 | 121,5999 | |||
| 51 | 121,5999 | |||
| 23.12.2025 | 09:19:17,710 | 41 | 121,5999 | |
| 41 | 121,5999 | |||
| 41 | 121,5999 | |||
| 23.12.2025 | 09:19:05,116 | 3 | 121,5601 | |
| 3 | 121,5601 | |||
| 3 | 121,5601 | |||
| 23.12.2025 | 09:14:47,647 | 150 | 121,5799 | |
| 150 | 121,5799 | |||
| 150 | 121,5799 | |||
| 23.12.2025 | 09:13:01,316 | 2 | 121,5799 | |
| 2 | 121,5799 | |||
| 2 | 121,5799 | |||
| 23.12.2025 | 09:12:34,816 | 81 | 121,5799 | |
| 81 | 121,5799 | |||
| 81 | 121,5799 | |||
| 23.12.2025 | 09:12:03,487 | 90 | 121,5501 | |
| 90 | 121,5501 | |||
| 90 | 121,5501 | |||
| 23.12.2025 | 09:09:19,333 | 1 | 121,5599 | |
| 1 | 121,5599 | |||
| 1 | 121,5599 | |||
| 23.12.2025 | 09:06:10,347 | 1 | 121,4957 | |
| 1 | 121,4957 | |||
| 1 | 121,4957 | |||
| 23.12.2025 | 09:05:12,405 | 100 | 121,5299 | |
| 69 | 121,5299 | |||
| 5 | 121,5299 | |||
| 26 | 121,5299 | |||
| 50 | 121,5299 | |||
| 50 | 121,5299 | |||
| 23.12.2025 | 08:52:56,136 | 70 | 121,3638 | |
| 70 | 121,3638 | |||
| 70 | 121,3638 | |||
| 23.12.2025 | 08:52:29,749 | 1 | 121,2446 | |
| 1 | 121,2446 | |||
| 1 | 121,2446 | |||
| 23.12.2025 | 08:49:22,403 | 8 | 121,2056 | |
| 8 | 121,2056 | |||
| 8 | 121,2056 | |||
| 23.12.2025 | 08:49:09,188 | 1 | 121,3266 | |
| 1 | 121,3266 | |||
| 1 | 121,3266 | |||
| 23.12.2025 | 08:45:56,428 | 1 | 121,2315 | |
| 1 | 121,2315 | |||
| 1 | 121,2315 | |||
| 23.12.2025 | 08:45:38,185 | 21 | 121,3768 | |
| 21 | 121,3768 | |||
| 21 | 121,3768 | |||
| 23.12.2025 | 08:41:00,621 | 35 | 121,3342 | |
| 35 | 121,3342 | |||
| 35 | 121,3342 | |||
| 23.12.2025 | 08:26:06,445 | 63 | 121,2599 | |
| 63 | 121,2599 | |||
| 63 | 121,2599 | |||
| 23.12.2025 | 08:24:15,503 | 1 | 121,3451 | |
| 1 | 121,3451 | |||
| 1 | 121,3451 | |||
| 23.12.2025 | 08:23:47,298 | 29 | 121,3654 | |
| 29 | 121,3654 | |||
| 29 | 121,3654 | |||
| 23.12.2025 | 08:23:26,413 | 41 | 121,3765 | |
| 41 | 121,3765 | |||
| 41 | 121,3765 | |||
| 23.12.2025 | 08:20:37,757 | 1 | 121,3572 | |
| 1 | 121,3572 | |||
| 1 | 121,3572 | |||
| 23.12.2025 | 08:12:55,664 | 24 | 121,2364 | |
| 24 | 121,2364 | |||
| 24 | 121,2364 | |||
| 23.12.2025 | 08:11:44,944 | 6 | 121,3535 | |
| 6 | 121,3535 | |||
| 6 | 121,3535 | |||
| 23.12.2025 | 08:11:38,341 | 30 | 121,3503 | |
| 30 | 121,3503 | |||
| 30 | 121,3503 | |||
| 23.12.2025 | 08:09:00,839 | 1 | 121,24 | |
| 1 | 121,24 | |||
| 1 | 121,24 | |||
| 23.12.2025 | 08:07:31,790 | 3 | 121,3611 | |
| 3 | 121,3611 | |||
| 3 | 121,3611 | |||
| 23.12.2025 | 08:07:11,072 | 8 | 121,2429 | |
| 8 | 121,2429 | |||
| 8 | 121,2429 | |||
| 23.12.2025 | 08:03:45,973 | 33 | 121,3745 | |
| 33 | 121,3745 | |||
| 33 | 121,3745 | |||
| 23.12.2025 | 08:02:26,187 | 50 | 121,372 | |
| 50 | 121,372 | |||
| 50 | 121,372 | |||
| 23.12.2025 | 08:00:21,105 | 17 | 121,27 | |
| 17 | 121,27 | |||
| 17 | 121,27 | |||
| 23.12.2025 | 08:00:16,683 | 1 | 121,389 | |
| 1 | 121,389 | |||
| 1 | 121,389 | |||
| 23.12.2025 | 07:58:52,374 | 1 | 121,2527 | |
| 1 | 121,2527 | |||
| 1 | 121,2527 | |||
| 23.12.2025 | 07:52:18,990 | 25 | 121,3521 | |
| 25 | 121,3521 | |||
| 25 | 121,3521 | |||
| 23.12.2025 | 07:51:58,570 | 3 | 121,2308 | |
| 3 | 121,2308 | |||
| 3 | 121,2308 | |||
| 23.12.2025 | 07:47:00,899 | 2 | 121,3389 | |
| 2 | 121,3389 | |||
| 2 | 121,3389 | |||
| 23.12.2025 | 07:46:24,069 | 2 | 121,3408 | |
| 2 | 121,3408 | |||
| 2 | 121,3408 | |||
| 23.12.2025 | 07:45:05,542 | 125 | 121,2266 | |
| 125 | 121,2266 | |||
| 125 | 121,2266 | |||
| 23.12.2025 | 07:41:51,945 | 2 | 121,2413 | |
| 2 | 121,2413 | |||
| 2 | 121,2413 | |||
| 23.12.2025 | 07:39:50,452 | 4 | 121,2522 | |
| 4 | 121,2522 | |||
| 4 | 121,2522 | |||
| 23.12.2025 | 07:35:24,916 | 6 | 121,3758 | |
| 6 | 121,3758 | |||
| 6 | 121,3758 | |||
| 23.12.2025 | 07:34:58,382 | 6 | 121,3699 | |
| 6 | 121,3699 | |||
| 6 | 121,3699 | |||
| 23.12.2025 | 07:34:16,394 | 6 | 121,3689 | |
| 6 | 121,3689 | |||
| 6 | 121,3689 | |||
| 23.12.2025 | 07:33:58,829 | 14 | 121,3684 | |
| 14 | 121,3684 | |||
| 14 | 121,3684 | |||
| 23.12.2025 | 07:33:02,959 | 543 | 121,3661 | |
| 1 | 121,3661 | |||
| 1 | 121,3661 | |||
| 81 | 121,3661 | |||
| 15 | 121,3661 | |||
| 49 | 121,3661 | |||
| 164 | 121,3661 | |||
| 2 | 121,3661 | |||
| 245 | 121,3661 | |||
| 10 | 121,3661 | |||
| 34 | 121,3661 | |||
| 9 | 121,3661 | |||
| 474 | 121,3661 | |||
| 1 | 121,3661 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.12.2025 @ 22:00:00
Letzte Aktualisierung:
23.12.2025 @ 22:00:00