Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
619
1224
172,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 08:47:07,428 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:47:07,143 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:47:06,292 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 06.11.2025 | 08:46:51,130 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:46:45,541 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 06.11.2025 | 08:46:16,584 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 08:46:08,274 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 06.11.2025 | 08:45:57,891 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:44:42,857 | 50 | 171,20 | |
| 50 | 171,20 | |||
| 50 | 171,20 | |||
| 06.11.2025 | 08:44:26,555 | 3 | 171,20 | |
| 3 | 171,20 | |||
| 3 | 171,20 | |||
| 06.11.2025 | 08:44:17,355 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 06.11.2025 | 08:44:09,785 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:43:37,934 | 14 | 171,20 | |
| 14 | 171,20 | |||
| 14 | 171,20 | |||
| 06.11.2025 | 08:43:09,200 | 58 | 171,20 | |
| 58 | 171,20 | |||
| 58 | 171,20 | |||
| 06.11.2025 | 08:42:34,553 | 20 | 170,90 | |
| 20 | 170,90 | |||
| 20 | 170,90 | |||
| 06.11.2025 | 08:41:56,758 | 634 | 171,00 | |
| 100 | 171,00 | |||
| 1 | 171,00 | |||
| 30 | 171,00 | |||
| 634 | 171,00 | |||
| 65 | 171,00 | |||
| 35 | 171,00 | |||
| 403 | 171,00 | |||
| 06.11.2025 | 08:41:24,697 | 400 | 171,02 | |
| 400 | 171,02 | |||
| 400 | 171,02 | |||
| 06.11.2025 | 08:41:19,602 | 500 | 171,02 | |
| 10 | 171,02 | |||
| 62 | 171,02 | |||
| 500 | 171,02 | |||
| 428 | 171,02 | |||
| 06.11.2025 | 08:40:42,349 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 06.11.2025 | 08:40:05,607 | 16 | 171,26 | |
| 16 | 171,26 | |||
| 16 | 171,26 | |||
| 06.11.2025 | 08:39:53,390 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 06.11.2025 | 08:39:51,354 | 20 | 171,26 | |
| 20 | 171,26 | |||
| 20 | 171,26 | |||
| 06.11.2025 | 08:39:39,945 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 06.11.2025 | 08:39:37,553 | 30 | 171,02 | |
| 30 | 171,02 | |||
| 30 | 171,02 | |||
| 06.11.2025 | 08:39:30,788 | 30 | 171,26 | |
| 30 | 171,26 | |||
| 30 | 171,26 | |||
| 06.11.2025 | 08:39:26,047 | 94 | 171,26 | |
| 94 | 171,26 | |||
| 94 | 171,26 | |||
| 06.11.2025 | 08:39:03,456 | 50 | 171,26 | |
| 50 | 171,26 | |||
| 50 | 171,26 | |||
| 06.11.2025 | 08:38:51,758 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:38:43,199 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 06.11.2025 | 08:38:33,052 | 3 | 171,02 | |
| 3 | 171,02 | |||
| 3 | 171,02 | |||
| 06.11.2025 | 08:38:17,352 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:37:46,658 | 71 | 171,26 | |
| 71 | 171,26 | |||
| 71 | 171,26 | |||
| 06.11.2025 | 08:37:37,758 | 13 | 171,26 | |
| 13 | 171,26 | |||
| 13 | 171,26 | |||
| 06.11.2025 | 08:37:19,603 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:36:42,217 | 12 | 171,02 | |
| 12 | 171,02 | |||
| 12 | 171,02 | |||
| 06.11.2025 | 08:36:06,338 | 500 | 171,02 | |
| 500 | 171,02 | |||
| 500 | 171,02 | |||
| 06.11.2025 | 08:35:56,711 | 340 | 171,10 | |
| 175 | 171,10 | |||
| 340 | 171,10 | |||
| 164 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 08:35:32,734 | 189 | 171,12 | |
| 189 | 171,12 | |||
| 189 | 171,12 | |||
| 06.11.2025 | 08:35:32,113 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:35:31,830 | 180 | 171,12 | |
| 180 | 171,12 | |||
| 180 | 171,12 | |||
| 06.11.2025 | 08:35:31,327 | 170 | 171,12 | |
| 170 | 171,12 | |||
| 170 | 171,12 | |||
| 06.11.2025 | 08:35:30,323 | 159 | 171,12 | |
| 159 | 171,12 | |||
| 159 | 171,12 | |||
| 06.11.2025 | 08:35:21,176 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 06.11.2025 | 08:34:45,284 | 500 | 171,14 | |
| 500 | 171,14 | |||
| 500 | 171,14 | |||
| 06.11.2025 | 08:34:36,753 | 400 | 171,14 | |
| 389 | 171,14 | |||
| 400 | 171,14 | |||
| 11 | 171,14 | |||
| 06.11.2025 | 08:34:33,501 | 3 | 171,14 | |
| 3 | 171,14 | |||
| 3 | 171,14 | |||
| 06.11.2025 | 08:34:25,555 | 3 | 171,26 | |
| 3 | 171,26 | |||
| 3 | 171,26 | |||
| 06.11.2025 | 08:34:24,358 | 5 | 171,26 | |
| 5 | 171,26 | |||
| 5 | 171,26 | |||
| 06.11.2025 | 08:34:09,960 | 1 | 171,26 | |
| 1 | 171,26 | |||
| 1 | 171,26 | |||
| 06.11.2025 | 08:33:55,717 | 320 | 171,26 | |
| 320 | 171,26 | |||
| 300 | 171,26 | |||
| 20 | 171,26 | |||
| 06.11.2025 | 08:33:46,517 | 400 | 171,28 | |
| 400 | 171,28 | |||
| 400 | 171,28 | |||
| 06.11.2025 | 08:33:44,703 | 99 | 171,28 | |
| 99 | 171,28 | |||
| 99 | 171,28 | |||
| 06.11.2025 | 08:33:42,892 | 177 | 171,28 | |
| 177 | 171,28 | |||
| 177 | 171,28 | |||
| 06.11.2025 | 08:33:39,054 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 06.11.2025 | 08:33:14,292 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 08:32:53,922 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 08:32:52,661 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:32:51,599 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 08:32:35,288 | 500 | 171,26 | |
| 500 | 171,26 | |||
| 500 | 171,26 | |||
| 06.11.2025 | 08:32:34,178 | 500 | 171,26 | |
| 500 | 171,26 | |||
| 500 | 171,26 | |||
| 06.11.2025 | 08:32:26,167 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 08:32:09,016 | 40 | 171,44 | |
| 40 | 171,44 | |||
| 40 | 171,44 | |||
| 06.11.2025 | 08:32:04,490 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 08:31:59,940 | 30 | 171,44 | |
| 30 | 171,44 | |||
| 30 | 171,44 | |||
| 06.11.2025 | 08:31:58,118 | 21 | 171,26 | |
| 21 | 171,26 | |||
| 21 | 171,26 | |||
| 06.11.2025 | 08:31:49,848 | 80 | 171,44 | |
| 80 | 171,44 | |||
| 80 | 171,44 | |||
| 06.11.2025 | 08:31:13,923 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 08:31:12,014 | 31 | 171,44 | |
| 31 | 171,44 | |||
| 31 | 171,44 | |||
| 06.11.2025 | 08:31:07,786 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 06.11.2025 | 08:31:02,346 | 20 | 171,44 | |
| 20 | 171,44 | |||
| 20 | 171,44 | |||
| 06.11.2025 | 08:30:55,149 | 18 | 171,44 | |
| 18 | 171,44 | |||
| 18 | 171,44 | |||
| 06.11.2025 | 08:30:52,534 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 06.11.2025 | 08:30:50,529 | 5 | 171,44 | |
| 5 | 171,44 | |||
| 5 | 171,44 | |||
| 06.11.2025 | 08:30:38,734 | 19 | 171,44 | |
| 19 | 171,44 | |||
| 19 | 171,44 | |||
| 06.11.2025 | 08:30:32,039 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 06.11.2025 | 08:30:02,430 | 10 | 171,44 | |
| 10 | 171,44 | |||
| 10 | 171,44 | |||
| 06.11.2025 | 08:29:51,139 | 1 | 171,44 | |
| 1 | 171,44 | |||
| 1 | 171,44 | |||
| 06.11.2025 | 08:29:42,828 | 100 | 171,44 | |
| 100 | 171,44 | |||
| 100 | 171,44 | |||
| 06.11.2025 | 08:29:36,681 | 32 | 171,44 | |
| 32 | 171,44 | |||
| 32 | 171,44 | |||
| 06.11.2025 | 08:29:32,936 | 4 | 171,26 | |
| 4 | 171,26 | |||
| 4 | 171,26 | |||
| 06.11.2025 | 08:29:27,962 | 297 | 171,44 | |
| 297 | 171,44 | |||
| 297 | 171,44 | |||
| 06.11.2025 | 08:29:27,794 | 8 | 171,44 | |
| 8 | 171,44 | |||
| 8 | 171,44 | |||
| 06.11.2025 | 08:29:25,897 | 9 | 171,44 | |
| 9 | 171,44 | |||
| 9 | 171,44 | |||
| 06.11.2025 | 08:29:15,577 | 26 | 171,26 | |
| 26 | 171,26 | |||
| 26 | 171,26 | |||
| 06.11.2025 | 08:28:58,285 | 500 | 171,26 | |
| 1 | 171,26 | |||
| 500 | 171,26 | |||
| 475 | 171,26 | |||
| 15 | 171,26 | |||
| 9 | 171,26 | |||
| 06.11.2025 | 08:28:26,058 | 500 | 171,24 | |
| 500 | 171,24 | |||
| 500 | 171,24 | |||
| 06.11.2025 | 08:28:17,644 | 64 | 171,24 | |
| 64 | 171,24 | |||
| 64 | 171,24 | |||
| 06.11.2025 | 08:28:16,315 | 10 | 171,12 | |
| 10 | 171,12 | |||
| 10 | 171,12 | |||
| 06.11.2025 | 08:28:08,575 | 200 | 171,24 | |
| 200 | 171,24 | |||
| 200 | 171,24 | |||
| 06.11.2025 | 08:28:08,073 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 06.11.2025 | 08:27:53,918 | 5 | 171,24 | |
| 5 | 171,24 | |||
| 5 | 171,24 | |||
| 06.11.2025 | 08:27:48,177 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 08:27:44,537 | 100 | 171,24 | |
| 100 | 171,24 | |||
| 100 | 171,24 | |||
| 06.11.2025 | 08:27:42,171 | 205 | 171,24 | |
| 205 | 171,24 | |||
| 205 | 171,24 | |||
| 06.11.2025 | 08:27:12,096 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:27:08,961 | 30 | 171,24 | |
| 30 | 171,24 | |||
| 30 | 171,24 | |||
| 06.11.2025 | 08:27:08,474 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 06.11.2025 | 08:26:50,161 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:26:27,351 | 201 | 171,22 | |
| 200 | 171,22 | |||
| 172 | 171,22 | |||
| 1 | 171,22 | |||
| 5 | 171,22 | |||
| 24 | 171,22 | |||
| 06.11.2025 | 08:25:55,840 | 185 | 171,20 | |
| 185 | 171,20 | |||
| 185 | 171,20 | |||
| 06.11.2025 | 08:25:55,443 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 06.11.2025 | 08:25:55,237 | 24 | 171,20 | |
| 24 | 171,20 | |||
| 24 | 171,20 | |||
| 06.11.2025 | 08:25:54,231 | 10 | 171,20 | |
| 10 | 171,20 | |||
| 10 | 171,20 | |||
| 06.11.2025 | 08:25:51,116 | 108 | 171,20 | |
| 108 | 171,20 | |||
| 108 | 171,20 | |||
| 06.11.2025 | 08:25:50,514 | 26 | 171,20 | |
| 26 | 171,20 | |||
| 26 | 171,20 | |||
| 06.11.2025 | 08:25:50,059 | 20 | 171,20 | |
| 8 | 171,20 | |||
| 20 | 171,20 | |||
| 12 | 171,20 | |||
| 06.11.2025 | 08:25:34,126 | 247 | 171,20 | |
| 247 | 171,20 | |||
| 247 | 171,20 | |||
| 06.11.2025 | 08:25:33,524 | 400 | 171,20 | |
| 400 | 171,20 | |||
| 400 | 171,20 | |||
| 06.11.2025 | 08:25:32,858 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 06.11.2025 | 08:25:14,134 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 06.11.2025 | 08:24:52,558 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:24:48,457 | 30 | 171,10 | |
| 30 | 171,10 | |||
| 30 | 171,10 | |||
| 06.11.2025 | 08:24:42,281 | 205 | 171,10 | |
| 205 | 171,10 | |||
| 135 | 171,10 | |||
| 50 | 171,10 | |||
| 20 | 171,10 | |||
| 06.11.2025 | 08:24:40,990 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:23:59,749 | 5 | 171,10 | |
| 5 | 171,10 | |||
| 5 | 171,10 | |||
| 06.11.2025 | 08:23:59,703 | 2 | 171,10 | |
| 2 | 171,10 | |||
| 2 | 171,10 | |||
| 06.11.2025 | 08:23:57,762 | 10 | 171,24 | |
| 10 | 171,24 | |||
| 10 | 171,24 | |||
| 06.11.2025 | 08:22:55,640 | 2 | 171,22 | |
| 2 | 171,22 | |||
| 2 | 171,22 | |||
| 06.11.2025 | 08:22:22,029 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:21:57,783 | 1 | 171,22 | |
| 1 | 171,22 | |||
| 1 | 171,22 | |||
| 06.11.2025 | 08:21:50,264 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:21:43,779 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:21:42,633 | 8 | 171,24 | |
| 8 | 171,24 | |||
| 8 | 171,24 | |||
| 06.11.2025 | 08:21:28,177 | 200 | 171,24 | |
| 200 | 171,24 | |||
| 200 | 171,24 | |||
| 06.11.2025 | 08:21:05,774 | 3 | 171,22 | |
| 3 | 171,22 | |||
| 3 | 171,22 | |||
| 06.11.2025 | 08:20:58,125 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:20:56,845 | 4 | 171,24 | |
| 4 | 171,24 | |||
| 4 | 171,24 | |||
| 06.11.2025 | 08:20:25,631 | 12 | 171,24 | |
| 12 | 171,24 | |||
| 12 | 171,24 | |||
| 06.11.2025 | 08:20:17,779 | 29 | 171,22 | |
| 29 | 171,22 | |||
| 29 | 171,22 | |||
| 06.11.2025 | 08:19:08,492 | 20 | 171,24 | |
| 20 | 171,24 | |||
| 20 | 171,24 | |||
| 06.11.2025 | 08:18:26,997 | 501 | 171,22 | |
| 500 | 171,22 | |||
| 1 | 171,22 | |||
| 501 | 171,22 | |||
| 06.11.2025 | 08:18:04,787 | 500 | 171,22 | |
| 500 | 171,22 | |||
| 500 | 171,22 | |||
| 06.11.2025 | 08:17:55,712 | 2 | 171,24 | |
| 2 | 171,24 | |||
| 2 | 171,24 | |||
| 06.11.2025 | 08:17:53,274 | 46 | 171,24 | |
| 46 | 171,24 | |||
| 46 | 171,24 | |||
| 06.11.2025 | 08:17:49,694 | 6 | 171,22 | |
| 6 | 171,22 | |||
| 6 | 171,22 | |||
| 06.11.2025 | 08:17:14,959 | 3 | 171,24 | |
| 3 | 171,24 | |||
| 3 | 171,24 | |||
| 06.11.2025 | 08:17:12,629 | 200 | 171,24 | |
| 200 | 171,24 | |||
| 200 | 171,24 | |||
| 06.11.2025 | 08:16:59,139 | 59 | 171,24 | |
| 59 | 171,24 | |||
| 59 | 171,24 | |||
| 06.11.2025 | 08:16:58,999 | 50 | 171,24 | |
| 50 | 171,24 | |||
| 50 | 171,24 | |||
| 06.11.2025 | 08:16:49,856 | 80 | 171,24 | |
| 80 | 171,24 | |||
| 80 | 171,24 | |||
| 06.11.2025 | 08:16:45,187 | 25 | 171,24 | |
| 25 | 171,24 | |||
| 25 | 171,24 | |||
| 06.11.2025 | 08:16:06,118 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 06.11.2025 | 08:16:05,469 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 06.11.2025 | 08:16:02,224 | 1 | 171,24 | |
| 1 | 171,24 | |||
| 1 | 171,24 | |||
| 06.11.2025 | 08:16:01,975 | 500 | 171,20 | |
| 500 | 171,20 | |||
| 500 | 171,20 | |||
| 06.11.2025 | 08:16:01,559 | 146 | 171,24 | |
| 146 | 171,24 | |||
| 146 | 171,24 | |||
| 06.11.2025 | 08:16:01,455 | 80 | 171,32 | |
| 80 | 171,32 | |||
| 80 | 171,32 | |||
| 06.11.2025 | 08:15:56,564 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:15:55,167 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.11.2025 | 08:15:43,876 | 100 | 171,32 | |
| 100 | 171,32 | |||
| 100 | 171,32 | |||
| 06.11.2025 | 08:15:40,158 | 5 | 171,20 | |
| 5 | 171,20 | |||
| 5 | 171,20 | |||
| 06.11.2025 | 08:15:22,858 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:15:13,397 | 6 | 171,20 | |
| 6 | 171,20 | |||
| 6 | 171,20 | |||
| 06.11.2025 | 08:14:57,499 | 7 | 171,32 | |
| 7 | 171,32 | |||
| 7 | 171,32 | |||
| 06.11.2025 | 08:14:50,938 | 175 | 171,32 | |
| 175 | 171,32 | |||
| 175 | 171,32 | |||
| 06.11.2025 | 08:14:50,561 | 25 | 171,32 | |
| 25 | 171,32 | |||
| 25 | 171,32 | |||
| 06.11.2025 | 08:14:31,195 | 70 | 171,32 | |
| 70 | 171,32 | |||
| 70 | 171,32 | |||
| 06.11.2025 | 08:14:07,509 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 06.11.2025 | 08:13:40,822 | 58 | 171,32 | |
| 58 | 171,32 | |||
| 58 | 171,32 | |||
| 06.11.2025 | 08:13:30,784 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 06.11.2025 | 08:13:03,991 | 3 | 171,10 | |
| 3 | 171,10 | |||
| 3 | 171,10 | |||
| 06.11.2025 | 08:12:56,606 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 06.11.2025 | 08:12:49,713 | 4 | 171,32 | |
| 4 | 171,32 | |||
| 4 | 171,32 | |||
| 06.11.2025 | 08:12:41,652 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:11:50,159 | 50 | 171,10 | |
| 50 | 171,10 | |||
| 50 | 171,10 | |||
| 06.11.2025 | 08:11:46,661 | 15 | 171,32 | |
| 15 | 171,32 | |||
| 15 | 171,32 | |||
| 06.11.2025 | 08:11:31,334 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 06.11.2025 | 08:11:28,082 | 175 | 171,32 | |
| 175 | 171,32 | |||
| 175 | 171,32 | |||
| 06.11.2025 | 08:11:09,413 | 17 | 171,10 | |
| 17 | 171,10 | |||
| 17 | 171,10 | |||
| 06.11.2025 | 08:11:04,585 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:10:41,553 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 06.11.2025 | 08:10:10,865 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.11.2025 | 08:09:51,164 | 1 | 171,10 | |
| 1 | 171,10 | |||
| 1 | 171,10 | |||
| 06.11.2025 | 08:09:45,622 | 200 | 171,32 | |
| 200 | 171,32 | |||
| 200 | 171,32 | |||
| 06.11.2025 | 08:09:43,446 | 14 | 171,32 | |
| 14 | 171,32 | |||
| 14 | 171,32 | |||
| 06.11.2025 | 08:09:28,578 | 10 | 171,10 | |
| 10 | 171,10 | |||
| 10 | 171,10 | |||
| 06.11.2025 | 08:09:08,172 | 50 | 171,32 | |
| 50 | 171,32 | |||
| 50 | 171,32 | |||
| 06.11.2025 | 08:08:49,790 | 12 | 171,32 | |
| 12 | 171,32 | |||
| 12 | 171,32 | |||
| 06.11.2025 | 08:08:09,270 | 11 | 171,10 | |
| 11 | 171,10 | |||
| 11 | 171,10 | |||
| 06.11.2025 | 08:08:08,788 | 71 | 171,32 | |
| 71 | 171,32 | |||
| 71 | 171,32 | |||
| 06.11.2025 | 08:07:12,029 | 20 | 171,32 | |
| 20 | 171,32 | |||
| 20 | 171,32 | |||
| 06.11.2025 | 08:07:07,916 | 12 | 171,20 | |
| 12 | 171,20 | |||
| 12 | 171,20 | |||
| 06.11.2025 | 08:06:58,102 | 30 | 171,32 | |
| 30 | 171,32 | |||
| 30 | 171,32 | |||
| 06.11.2025 | 08:06:50,432 | 10 | 171,32 | |
| 10 | 171,32 | |||
| 10 | 171,32 | |||
| 06.11.2025 | 08:06:50,350 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 06.11.2025 | 08:06:50,086 | 23 | 171,32 | |
| 23 | 171,32 | |||
| 23 | 171,32 | |||
| 06.11.2025 | 08:06:45,559 | 19 | 171,20 | |
| 19 | 171,20 | |||
| 19 | 171,20 | |||
| 06.11.2025 | 08:06:25,139 | 9 | 171,32 | |
| 9 | 171,32 | |||
| 9 | 171,32 | |||
| 06.11.2025 | 08:06:23,596 | 5 | 171,32 | |
| 5 | 171,32 | |||
| 5 | 171,32 | |||
| 06.11.2025 | 08:06:15,749 | 2 | 171,32 | |
| 2 | 171,32 | |||
| 2 | 171,32 | |||
| 06.11.2025 | 08:06:15,347 | 4 | 171,20 | |
| 4 | 171,20 | |||
| 4 | 171,20 | |||
| 06.11.2025 | 08:06:14,542 | 2 | 171,20 | |
| 2 | 171,20 | |||
| 2 | 171,20 | |||
| 06.11.2025 | 08:06:10,317 | 1 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 06.11.2025 | 08:06:09,212 | 429 | 171,20 | |
| 429 | 171,20 | |||
| 429 | 171,20 | |||
| 06.11.2025 | 08:06:06,094 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:06:02,978 | 1 | 171,32 | |
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 06.11.2025 | 08:06:00,966 | 2 | 171,20 | |
| 1 | 171,20 | |||
| 1 | 171,20 | |||
| 2 | 171,20 | |||
| 06.11.2025 | 08:05:57,795 | 314 | 171,32 | |
| 1 | 171,32 | |||
| 193 | 171,32 | |||
| 100 | 171,32 | |||
| 11 | 171,32 | |||
| 1 | 171,32 | |||
| 9 | 171,32 | |||
| 230 | 171,32 | |||
| 5 | 171,32 | |||
| 15 | 171,32 | |||
| 2 | 171,32 | |||
| 7 | 171,32 | |||
| 10 | 171,32 | |||
| 1 | 171,32 | |||
| 15 | 171,32 | |||
| 1 | 171,32 | |||
| 19 | 171,32 | |||
| 3 | 171,32 | |||
| 1 | 171,32 | |||
| 1 | 171,32 | |||
| 3 | 171,32 | |||
| 06.11.2025 | 08:03:14,205 | 500 | 171,16 | |
| 500 | 171,16 | |||
| 500 | 171,16 | |||
| 06.11.2025 | 08:03:13,780 | 1 | 171,36 | |
| 1 | 171,36 | |||
| 1 | 171,36 | |||
| 06.11.2025 | 08:02:54,679 | 8 | 171,16 | |
| 8 | 171,16 | |||
| 8 | 171,16 | |||
| 06.11.2025 | 08:02:32,934 | 2 | 171,16 | |
| 2 | 171,16 | |||
| 2 | 171,16 | |||
| 06.11.2025 | 08:02:32,343 | 29 | 171,36 | |
| 29 | 171,36 | |||
| 29 | 171,36 | |||
| 06.11.2025 | 08:02:27,813 | 3 | 171,36 | |
| 3 | 171,36 | |||
| 3 | 171,36 | |||
| 06.11.2025 | 08:02:00,653 | 40 | 171,28 | |
| 40 | 171,28 | |||
| 40 | 171,28 | |||
| 06.11.2025 | 08:01:55,705 | 500 | 171,16 | |
| 500 | 171,16 | |||
| 500 | 171,16 | |||
| 06.11.2025 | 08:01:50,903 | 88 | 171,36 | |
| 88 | 171,36 | |||
| 88 | 171,36 | |||
| 06.11.2025 | 08:01:49,364 | 300 | 171,36 | |
| 300 | 171,36 | |||
| 300 | 171,36 | |||
| 06.11.2025 | 08:01:48,918 | 30 | 171,16 | |
| 30 | 171,16 | |||
| 30 | 171,16 | |||
| 06.11.2025 | 08:01:48,415 | 238 | 171,16 | |
| 238 | 171,16 | |||
| 238 | 171,16 | |||
| 06.11.2025 | 08:01:40,135 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 06.11.2025 | 08:01:14,730 | 3 | 171,40 | |
| 3 | 171,40 | |||
| 3 | 171,40 | |||
| 06.11.2025 | 08:01:10,324 | 2 | 171,40 | |
| 2 | 171,40 | |||
| 2 | 171,40 | |||
| 06.11.2025 | 08:01:04,018 | 200 | 171,40 | |
| 80 | 171,40 | |||
| 120 | 171,40 | |||
| 200 | 171,40 | |||
| 06.11.2025 | 08:01:02,732 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 06.11.2025 | 08:00:53,791 | 88 | 171,40 | |
| 88 | 171,40 | |||
| 88 | 171,40 | |||
| 06.11.2025 | 08:00:36,248 | 1 | 171,40 | |
| 1 | 171,40 | |||
| 1 | 171,40 | |||
| 06.11.2025 | 08:00:33,885 | 3 | 171,16 | |
| 3 | 171,16 | |||
| 3 | 171,16 | |||
| 06.11.2025 | 08:00:31,913 | 20 | 171,40 | |
| 20 | 171,40 | |||
| 20 | 171,40 | |||
| 06.11.2025 | 08:00:24,125 | 16 | 171,36 | |
| 16 | 171,36 | |||
| 16 | 171,36 | |||
| 06.11.2025 | 08:00:18,224 | 1 | 171,30 | |
| 1 | 171,30 | |||
| 1 | 171,30 | |||
| 06.11.2025 | 08:00:11,909 | 498 | 171,20 | |
| 498 | 171,20 | |||
| 498 | 171,20 | |||
| 06.11.2025 | 08:00:07,932 | 555 | 171,20 | |
| 163 | 171,20 | |||
| 500 | 171,20 | |||
| 1 | 171,20 | |||
| 2 | 171,20 | |||
| 389 | 171,20 | |||
| 55 | 171,20 | |||
| 06.11.2025 | 08:00:02,570 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 06.11.2025 | 08:00:02,300 | 9 | 171,18 | |
| 9 | 171,18 | |||
| 9 | 171,18 | |||
| 06.11.2025 | 08:00:02,188 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 06.11.2025 | 08:00:00,955 | 80 | 171,14 | |
| 80 | 171,14 | |||
| 80 | 171,14 | |||
| 06.11.2025 | 07:59:59,448 | 250 | 171,18 | |
| 250 | 171,18 | |||
| 250 | 171,18 | |||
| 06.11.2025 | 07:59:53,434 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 06.11.2025 | 07:59:44,101 | 100 | 171,06 | |
| 100 | 171,06 | |||
| 100 | 171,06 | |||
| 06.11.2025 | 07:59:16,255 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 06.11.2025 | 07:58:39,435 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 06.11.2025 | 07:58:34,424 | 6 | 171,18 | |
| 6 | 171,18 | |||
| 6 | 171,18 | |||
| 06.11.2025 | 07:58:17,237 | 353 | 171,18 | |
| 353 | 171,18 | |||
| 353 | 171,18 | |||
| 06.11.2025 | 07:57:58,130 | 2 | 171,18 | |
| 2 | 171,18 | |||
| 2 | 171,18 | |||
| 06.11.2025 | 07:57:48,064 | 10 | 171,18 | |
| 10 | 171,18 | |||
| 10 | 171,18 | |||
| 06.11.2025 | 07:57:44,780 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 06.11.2025 | 07:57:43,728 | 59 | 171,18 | |
| 59 | 171,18 | |||
| 59 | 171,18 | |||
| 06.11.2025 | 07:57:23,123 | 50 | 171,18 | |
| 50 | 171,18 | |||
| 50 | 171,18 | |||
| 06.11.2025 | 07:57:08,434 | 11 | 171,18 | |
| 11 | 171,18 | |||
| 11 | 171,18 | |||
| 06.11.2025 | 07:56:53,214 | 1 | 171,12 | |
| 1 | 171,12 | |||
| 1 | 171,12 | |||
| 06.11.2025 | 07:56:38,796 | 15 | 171,18 | |
| 15 | 171,18 | |||
| 15 | 171,18 | |||
| 06.11.2025 | 07:56:35,770 | 150 | 171,12 | |
| 150 | 171,12 | |||
| 150 | 171,12 | |||
| 06.11.2025 | 07:56:30,158 | 12 | 171,18 | |
| 12 | 171,18 | |||
| 12 | 171,18 | |||
| 06.11.2025 | 07:56:18,794 | 54 | 171,18 | |
| 54 | 171,18 | |||
| 54 | 171,18 | |||
| 06.11.2025 | 07:55:40,488 | 3 | 171,18 | |
| 3 | 171,18 | |||
| 3 | 171,18 | |||
| 06.11.2025 | 07:55:28,890 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 06.11.2025 | 07:54:50,918 | 100 | 171,18 | |
| 100 | 171,18 | |||
| 100 | 171,18 | |||
| 06.11.2025 | 07:54:24,146 | 200 | 171,12 | |
| 200 | 171,12 | |||
| 200 | 171,12 | |||
| 06.11.2025 | 07:54:12,686 | 20 | 171,18 | |
| 20 | 171,18 | |||
| 20 | 171,18 | |||
| 06.11.2025 | 07:53:56,792 | 180 | 171,18 | |
| 180 | 171,18 | |||
| 180 | 171,18 | |||
| 06.11.2025 | 07:53:30,474 | 70 | 171,18 | |
| 70 | 171,18 | |||
| 70 | 171,18 | |||
| 06.11.2025 | 07:53:09,485 | 20 | 171,06 | |
| 20 | 171,06 | |||
| 20 | 171,06 | |||
| 06.11.2025 | 07:52:50,985 | 17 | 171,12 | |
| 17 | 171,12 | |||
| 17 | 171,12 | |||
| 06.11.2025 | 07:52:50,127 | 380 | 171,12 | |
| 380 | 171,12 | |||
| 380 | 171,12 | |||
| 06.11.2025 | 07:52:35,204 | 7 | 171,00 | |
| 7 | 171,00 | |||
| 7 | 171,00 | |||
| 06.11.2025 | 07:52:28,091 | 45 | 171,12 | |
| 45 | 171,12 | |||
| 45 | 171,12 | |||
| 06.11.2025 | 07:51:57,537 | 25 | 171,12 | |
| 25 | 171,12 | |||
| 25 | 171,12 | |||
| 06.11.2025 | 07:51:03,026 | 347 | 171,10 | |
| 347 | 171,10 | |||
| 347 | 171,10 | |||
| 06.11.2025 | 07:50:58,334 | 58 | 171,10 | |
| 58 | 171,10 | |||
| 58 | 171,10 | |||
| 06.11.2025 | 07:50:43,136 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 06.11.2025 | 07:50:12,875 | 23 | 171,00 | |
| 23 | 171,00 | |||
| 23 | 171,00 | |||
| 06.11.2025 | 07:50:05,137 | 20 | 171,00 | |
| 20 | 171,00 | |||
| 20 | 171,00 | |||
| 06.11.2025 | 07:49:37,712 | 96 | 170,92 | |
| 96 | 170,92 | |||
| 96 | 170,92 | |||
| 06.11.2025 | 07:49:26,432 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 06.11.2025 | 07:49:03,784 | 10 | 171,00 | |
| 10 | 171,00 | |||
| 10 | 171,00 | |||
| 06.11.2025 | 07:48:58,374 | 80 | 171,00 | |
| 80 | 171,00 | |||
| 80 | 171,00 | |||
| 06.11.2025 | 07:47:54,860 | 25 | 171,00 | |
| 25 | 171,00 | |||
| 25 | 171,00 | |||
| 06.11.2025 | 07:47:33,109 | 300 | 170,90 | |
| 300 | 170,90 | |||
| 300 | 170,90 | |||
| 06.11.2025 | 07:47:32,278 | 113 | 170,90 | |
| 113 | 170,90 | |||
| 113 | 170,90 | |||
| 06.11.2025 | 07:47:23,319 | 22 | 170,90 | |
| 22 | 170,90 | |||
| 22 | 170,90 | |||
| 06.11.2025 | 07:47:21,655 | 274 | 170,88 | |
| 274 | 170,88 | |||
| 274 | 170,88 | |||
| 06.11.2025 | 07:47:18,169 | 170 | 170,90 | |
| 170 | 170,90 | |||
| 170 | 170,90 | |||
| 06.11.2025 | 07:47:07,339 | 18 | 170,90 | |
| 18 | 170,90 | |||
| 18 | 170,90 | |||
| 06.11.2025 | 07:47:06,302 | 100 | 170,90 | |
| 100 | 170,90 | |||
| 100 | 170,90 | |||
| 06.11.2025 | 07:46:50,545 | 15 | 170,90 | |
| 15 | 170,90 | |||
| 15 | 170,90 | |||
| 06.11.2025 | 07:46:44,020 | 16 | 170,90 | |
| 16 | 170,90 | |||
| 16 | 170,90 | |||
| 06.11.2025 | 07:46:25,260 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 06.11.2025 | 07:46:20,734 | 10 | 170,88 | |
| 10 | 170,88 | |||
| 10 | 170,88 | |||
| 06.11.2025 | 07:46:05,369 | 400 | 170,88 | |
| 400 | 170,88 | |||
| 400 | 170,88 | |||
| 06.11.2025 | 07:45:59,224 | 500 | 171,00 | |
| 500 | 171,00 | |||
| 500 | 171,00 | |||
| 06.11.2025 | 07:45:49,263 | 500 | 170,88 | |
| 500 | 170,88 | |||
| 500 | 170,88 | |||
| 06.11.2025 | 07:45:15,717 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 06.11.2025 | 07:45:05,664 | 75 | 170,88 | |
| 75 | 170,88 | |||
| 75 | 170,88 | |||
| 06.11.2025 | 07:44:29,910 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 06.11.2025 | 07:42:40,126 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 06.11.2025 | 07:42:02,623 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 06.11.2025 | 07:41:58,448 | 10 | 170,86 | |
| 10 | 170,86 | |||
| 10 | 170,86 | |||
| 06.11.2025 | 07:41:56,440 | 4 | 170,54 | |
| 4 | 170,54 | |||
| 4 | 170,54 | |||
| 06.11.2025 | 07:41:47,807 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 06.11.2025 | 07:41:04,357 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 06.11.2025 | 07:41:02,094 | 12 | 170,54 | |
| 12 | 170,54 | |||
| 12 | 170,54 | |||
| 06.11.2025 | 07:40:28,135 | 13 | 170,54 | |
| 13 | 170,54 | |||
| 13 | 170,54 | |||
| 06.11.2025 | 07:40:27,907 | 117 | 170,86 | |
| 117 | 170,86 | |||
| 117 | 170,86 | |||
| 06.11.2025 | 07:39:56,001 | 50 | 170,86 | |
| 50 | 170,86 | |||
| 50 | 170,86 | |||
| 06.11.2025 | 07:39:45,842 | 7 | 170,86 | |
| 7 | 170,86 | |||
| 7 | 170,86 | |||
| 06.11.2025 | 07:39:36,114 | 10 | 170,54 | |
| 10 | 170,54 | |||
| 10 | 170,54 | |||
| 06.11.2025 | 07:39:35,320 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 06.11.2025 | 07:39:23,115 | 9 | 170,86 | |
| 9 | 170,86 | |||
| 9 | 170,86 | |||
| 06.11.2025 | 07:38:52,000 | 167 | 170,86 | |
| 167 | 170,86 | |||
| 127 | 170,86 | |||
| 40 | 170,86 | |||
| 06.11.2025 | 07:38:49,712 | 500 | 170,86 | |
| 500 | 170,86 | |||
| 500 | 170,86 | |||
| 06.11.2025 | 07:38:39,070 | 500 | 170,92 | |
| 500 | 170,92 | |||
| 500 | 170,92 | |||
| 06.11.2025 | 07:38:38,389 | 155 | 170,92 | |
| 155 | 170,92 | |||
| 155 | 170,92 | |||
| 06.11.2025 | 07:38:23,080 | 500 | 170,92 | |
| 500 | 170,92 | |||
| 500 | 170,92 | |||
| 06.11.2025 | 07:38:17,850 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 06.11.2025 | 07:38:17,147 | 144 | 170,92 | |
| 144 | 170,92 | |||
| 144 | 170,92 | |||
| 06.11.2025 | 07:38:16,544 | 8 | 170,92 | |
| 8 | 170,92 | |||
| 8 | 170,92 | |||
| 06.11.2025 | 07:38:12,020 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 06.11.2025 | 07:38:11,217 | 23 | 170,90 | |
| 23 | 170,90 | |||
| 23 | 170,90 | |||
| 06.11.2025 | 07:38:10,511 | 120 | 170,90 | |
| 120 | 170,90 | |||
| 120 | 170,90 | |||
| 06.11.2025 | 07:38:09,908 | 75 | 170,90 | |
| 75 | 170,90 | |||
| 75 | 170,90 | |||
| 06.11.2025 | 07:38:09,303 | 5 | 170,90 | |
| 5 | 170,90 | |||
| 5 | 170,90 | |||
| 06.11.2025 | 07:38:02,242 | 685 | 171,16 | |
| 500 | 171,16 | |||
| 185 | 171,16 | |||
| 685 | 171,16 | |||
| 06.11.2025 | 07:37:52,238 | 1 015 | 170,88 | |
| 10 | 170,88 | |||
| 500 | 170,88 | |||
| 5 | 170,88 | |||
| 500 | 170,88 | |||
| 1 015 | 170,88 | |||
| 06.11.2025 | 07:37:31,083 | 298 | 170,58 | |
| 298 | 170,58 | |||
| 298 | 170,58 | |||
| 06.11.2025 | 07:37:29,295 | 159 | 170,58 | |
| 159 | 170,58 | |||
| 159 | 170,58 | |||
| 06.11.2025 | 07:37:28,466 | 1 | 170,58 | |
| 1 | 170,58 | |||
| 1 | 170,58 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 768,50
Ask: 1 769,50
Umsatz: 84 697 TEUR -
Nvidia Corp.
Bid: 172,02 / Ask: 172,06
Umsatz: 18 003 TEUR -
Deutsche Post AG
Bid: 42,65 / Ask: 42,66
Umsatz: 17 189 TEUR -
Deutsche Telekom AG
Bid: 26,89 / Ask: 26,92
Umsatz: 11 241 TEUR -
Microsoft Corp.
Bid: 439,50 / Ask: 439,75
Umsatz: 9 812 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 12:09:16
Letzte Aktualisierung:
06.11.2025 @ 12:09:16