Palantir Technologies Inc.

17

5

155.82

Date Time Volume Order Volume Price
22/10/2025 07:37:21.455 30   155.82
      30 155.82
      30 155.82
22/10/2025 07:32:10.622 14   155.82
      14 155.82
      14 155.82
22/10/2025 07:32:09.221 76   155.82
      30 155.82
      71 155.82
      16 155.82
      30 155.82
      5 155.82
22/10/2025 07:32:09.184 222   156.00
      218 156.00
      222 156.00
      2 156.00
      2 156.00
22/10/2025 07:32:05.298 255   156.02
      2 156.02
      30 156.02
      227 156.02
      100 156.02
      22 156.02
      6 156.02
      95 156.02
      3 156.02
      25 156.02
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)