Tradegate Exchange

Procter & Gamble Co.

655

546

123.58

Date	Time	Volume	Order Volume	Price
15/12/2025	21:59:03.214	4		123.58
			4	123.58
			4	123.58
15/12/2025	21:55:01.069	10		123.46
			10	123.46
			10	123.46
15/12/2025	21:50:01.250	3		123.58
			3	123.58
			3	123.58
15/12/2025	21:36:38.321	30		123.48
			30	123.48
			30	123.48
15/12/2025	21:35:52.058	50		123.60
			50	123.60
			50	123.60
15/12/2025	21:35:49.419	111		123.48
			111	123.48
			111	123.48
15/12/2025	21:32:27.840	8		123.58
			8	123.58
			8	123.58
15/12/2025	21:31:37.083	1		123.52
			1	123.52
			1	123.52
15/12/2025	21:29:28.821	10		123.62
			10	123.62
			10	123.62
15/12/2025	21:23:19.426	15		123.52
			15	123.52
			15	123.52
15/12/2025	21:21:32.411	11		123.34
			11	123.34
			11	123.34
15/12/2025	21:16:37.693	3		123.36
			3	123.36
			3	123.36
15/12/2025	21:16:26.331	40		123.34
			40	123.34
			40	123.34
15/12/2025	21:08:09.632	20		123.16
			20	123.16
			20	123.16
15/12/2025	21:07:16.155	175		123.20
			175	123.20
			175	123.20
15/12/2025	21:06:53.537	1		123.08
			1	123.08
			1	123.08
15/12/2025	21:00:36.205	30		123.04
			30	123.04
			30	123.04
15/12/2025	20:59:59.806	3		123.02
			3	123.02
			3	123.02
15/12/2025	20:59:53.355	1		123.10
			1	123.10
			1	123.10
15/12/2025	20:53:50.451	10		123.12
			10	123.12
			10	123.12
15/12/2025	20:52:19.647	1		123.14
			1	123.14
			1	123.14
15/12/2025	20:44:43.654	3		123.06
			3	123.06
			3	123.06
15/12/2025	20:40:03.764	80		123.10
			80	123.10
			80	123.10
15/12/2025	20:39:16.519	10		123.10
			10	123.10
			10	123.10
15/12/2025	20:39:16.419	60		123.14
			23	123.14
			60	123.14
			37	123.14
15/12/2025	20:38:29.287	43		123.06
			43	123.06
			43	123.06
15/12/2025	20:38:07.023	80		123.14
			80	123.14
			80	123.14
15/12/2025	20:33:15.950	30		123.18
			30	123.18
			30	123.18
15/12/2025	20:24:26.196	41		123.12
			41	123.12
			41	123.12
15/12/2025	20:18:39.773	5		123.16
			5	123.16
			5	123.16
15/12/2025	20:17:54.695	67		123.08
			67	123.08
			67	123.08
15/12/2025	20:16:03.412	290		123.12
			290	123.12
			290	123.12
15/12/2025	20:12:51.194	1		123.08
			1	123.08
			1	123.08
15/12/2025	20:06:40.310	81		123.18
			81	123.18
			81	123.18
15/12/2025	20:04:00.792	3		123.14
			3	123.14
			3	123.14
15/12/2025	19:58:05.185	20		123.14
			20	123.14
			20	123.14
15/12/2025	19:57:22.082	10		123.16
			10	123.16
			10	123.16
15/12/2025	19:56:44.037	10		123.22
			10	123.22
			10	123.22
15/12/2025	19:55:52.207	35		123.20
			35	123.20
			35	123.20
15/12/2025	19:53:51.265	39		123.06
			39	123.06
			39	123.06
15/12/2025	19:53:06.468	10		123.16
			10	123.16
			10	123.16
15/12/2025	19:51:44.624	25		123.22
			25	123.22
			25	123.22
15/12/2025	19:49:05.939	15		123.14
			15	123.14
			15	123.14
15/12/2025	19:48:13.830	9		123.24
			9	123.24
			9	123.24
15/12/2025	19:47:08.878	8		123.24
			8	123.24
			8	123.24
15/12/2025	19:47:06.786	9		123.24
			9	123.24
			9	123.24
15/12/2025	19:43:45.317	8		123.14
			8	123.14
			8	123.14
15/12/2025	19:43:10.674	50		123.12
			50	123.12
			50	123.12
15/12/2025	19:39:53.183	8		123.28
			8	123.28
			8	123.28
15/12/2025	19:35:49.028	16		123.28
			16	123.28
			16	123.28
15/12/2025	19:35:28.831	25		123.26
			25	123.26
			25	123.26
15/12/2025	19:29:11.195	8		123.20
			8	123.20
			8	123.20
15/12/2025	19:28:45.144	2		123.24
			2	123.24
			2	123.24
15/12/2025	19:26:01.551	20		123.18
			20	123.18
			20	123.18
15/12/2025	19:22:31.552	1		123.24
			1	123.24
			1	123.24
15/12/2025	19:15:01.421	3		123.06
			3	123.06
			3	123.06
15/12/2025	19:14:29.213	1		123.18
			1	123.18
			1	123.18
15/12/2025	19:11:36.710	1		123.08
			1	123.08
			1	123.08
15/12/2025	19:10:42.933	16		123.20
			16	123.20
			16	123.20
15/12/2025	19:06:51.499	4		123.12
			4	123.12
			4	123.12
15/12/2025	19:06:15.895	16		123.12
			16	123.12
			16	123.12
15/12/2025	19:03:19.270	8		123.20
			8	123.20
			8	123.20
15/12/2025	19:01:58.544	10		123.22
			10	123.22
			10	123.22
15/12/2025	19:01:10.629	30		123.22
			30	123.22
			30	123.22
15/12/2025	18:54:27.535	30		123.20
			30	123.20
			30	123.20
15/12/2025	18:46:31.468	34		123.18
			34	123.18
			34	123.18
15/12/2025	18:45:23.900	12		123.20
			12	123.20
			12	123.20
15/12/2025	18:42:15.412	5		123.22
			5	123.22
			5	123.22
15/12/2025	18:40:30.905	8		123.20
			8	123.20
			8	123.20
15/12/2025	18:33:53.781	32		123.10
			32	123.10
			32	123.10
15/12/2025	18:31:23.729	10		123.12
			10	123.12
			10	123.12
15/12/2025	18:30:10.427	4		123.12
			4	123.12
			4	123.12
15/12/2025	18:29:07.889	15		123.08
			15	123.08
			15	123.08
15/12/2025	18:22:45.691	7		123.10
			7	123.10
			7	123.10
15/12/2025	18:16:29.380	5		123.08
			5	123.08
			5	123.08
15/12/2025	18:14:53.728	1		123.10
			1	123.10
			1	123.10
15/12/2025	18:14:41.340	3		123.02
			3	123.02
			3	123.02
15/12/2025	18:14:07.268	2		123.12
			2	123.12
			2	123.12
15/12/2025	18:09:52.823	10		123.12
			10	123.12
			10	123.12
15/12/2025	18:09:19.694	32		123.16
			32	123.16
			32	123.16
15/12/2025	18:06:00.951	40		123.10
			40	123.10
			40	123.10
15/12/2025	18:04:20.153	40		123.12
			40	123.12
			40	123.12
15/12/2025	18:00:24.038	50		123.10
			50	123.10
			50	123.10
15/12/2025	17:56:36.399	25		123.10
			25	123.10
			25	123.10
15/12/2025	17:56:07.650	48		123.00
			48	123.00
			48	123.00
15/12/2025	17:55:57.859	8		123.18
			8	123.18
			8	123.18
15/12/2025	17:54:18.919	5		123.04
			5	123.04
			5	123.04
15/12/2025	17:53:12.646	16		123.12
			16	123.12
			16	123.12
15/12/2025	17:52:39.675	21		123.10
			21	123.10
			21	123.10
15/12/2025	17:52:22.041	16		123.10
			16	123.10
			16	123.10
15/12/2025	17:52:10.514	50		122.96
			50	122.96
			50	122.96
15/12/2025	17:51:33.214	8		123.10
			8	123.10
			8	123.10
15/12/2025	17:50:43.633	18		123.22
			18	123.22
			18	123.22
15/12/2025	17:50:42.014	18		123.22
			18	123.22
			18	123.22
15/12/2025	17:49:28.392	5		123.22
			5	123.22
			5	123.22
15/12/2025	17:48:05.649	80		123.06
			80	123.06
			80	123.06
15/12/2025	17:47:27.072	8		123.22
			8	123.22
			8	123.22
15/12/2025	17:42:04.161	30		123.12
			30	123.12
			30	123.12
15/12/2025	17:40:53.210	11		123.06
			11	123.06
			11	123.06
15/12/2025	17:39:52.696	15		123.10
			15	123.10
			15	123.10
15/12/2025	17:37:45.518	25		123.12
			25	123.12
			25	123.12
15/12/2025	17:35:28.014	4		123.12
			4	123.12
			4	123.12
15/12/2025	17:35:19.162	4		122.98
			4	122.98
			4	122.98
15/12/2025	17:33:52.461	50		123.02
			50	123.02
			50	123.02
15/12/2025	17:33:34.197	100		123.16
			100	123.16
			100	123.16
15/12/2025	17:32:12.027	8		123.02
			8	123.02
			8	123.02
15/12/2025	17:30:48.205	3		122.96
			3	122.96
			3	122.96
15/12/2025	17:27:24.043	16		122.94
			16	122.94
			16	122.94
15/12/2025	17:26:02.298	120		122.86
			120	122.86
			120	122.86
15/12/2025	17:25:38.110	96		122.84
			96	122.84
			96	122.84
15/12/2025	17:24:06.964	7		122.90
			7	122.90
			7	122.90
15/12/2025	17:21:46.110	5		122.84
			5	122.84
			5	122.84
15/12/2025	17:17:09.541	150		122.86
			150	122.86
			150	122.86
15/12/2025	17:16:41.118	5		123.02
			5	123.02
			5	123.02
15/12/2025	17:13:33.940	72		122.84
			16	122.84
			56	122.84
			72	122.84
15/12/2025	17:13:29.019	2		122.98
			2	122.98
			2	122.98
15/12/2025	17:10:10.189	16		122.94
			16	122.94
			16	122.94
15/12/2025	17:08:55.961	310		122.82
			310	122.82
			310	122.82
15/12/2025	17:08:14.213	10		122.88
			10	122.88
			10	122.88
15/12/2025	17:07:00.479	9		123.06
			9	123.06
			9	123.06
15/12/2025	17:06:31.340	8		123.10
			8	123.10
			8	123.10
15/12/2025	17:05:01.832	10		123.04
			10	123.04
			10	123.04
15/12/2025	17:04:47.536	7		123.06
			7	123.06
			7	123.06
15/12/2025	17:03:42.990	20		123.00
			20	123.00
			20	123.00
15/12/2025	16:58:59.267	500		122.70
			500	122.70
			500	122.70
15/12/2025	16:58:24.520	15		122.90
			15	122.90
			15	122.90
15/12/2025	16:57:44.902	15		122.92
			15	122.92
			15	122.92
15/12/2025	16:57:38.995	97		122.76
			97	122.76
			97	122.76
15/12/2025	16:57:03.916	850		122.76
			850	122.76
			850	122.76
15/12/2025	16:55:20.822	40		122.88
			40	122.88
			40	122.88
15/12/2025	16:50:50.912	6		122.90
			6	122.90
			6	122.90
15/12/2025	16:50:15.358	10		122.92
			10	122.92
			10	122.92
15/12/2025	16:48:13.267	20		122.88
			20	122.88
			20	122.88
15/12/2025	16:45:57.380	100		122.82
			100	122.82
			100	122.82
15/12/2025	16:44:46.133	67		122.70
			67	122.70
			67	122.70
15/12/2025	16:44:34.060	83		122.72
			83	122.72
			83	122.72
15/12/2025	16:43:04.664	150		122.62
			150	122.62
			150	122.62
15/12/2025	16:42:54.224	82		122.74
			82	122.74
			82	122.74
15/12/2025	16:40:05.823	82		122.80
			82	122.80
			82	122.80
15/12/2025	16:38:56.240	18		122.74
			18	122.74
			18	122.74
15/12/2025	16:38:07.778	4		122.82
			4	122.82
			4	122.82
15/12/2025	16:37:58.824	4		122.70
			4	122.70
			4	122.70
15/12/2025	16:37:00.366	175		122.62
			175	122.62
			175	122.62
15/12/2025	16:36:21.089	5		122.68
			5	122.68
			5	122.68
15/12/2025	16:36:13.045	41		122.70
			41	122.70
			41	122.70
15/12/2025	16:35:56.811	3		122.66
			3	122.66
			3	122.66
15/12/2025	16:35:39.677	22		122.62
			22	122.62
			22	122.62
15/12/2025	16:35:35.732	10		122.66
			10	122.66
			10	122.66
15/12/2025	16:35:30.660	22		122.66
			22	122.66
			22	122.66
15/12/2025	16:34:26.108	14		122.72
			14	122.72
			14	122.72
15/12/2025	16:33:48.595	30		122.74
			30	122.74
			30	122.74
15/12/2025	16:31:50.310	10		122.64
			10	122.64
			10	122.64
15/12/2025	16:31:25.060	40		122.60
			40	122.60
			40	122.60
15/12/2025	16:30:43.924	35		122.78
			35	122.78
			35	122.78
15/12/2025	16:28:54.261	4		122.76
			4	122.76
			4	122.76
15/12/2025	16:27:06.250	4		122.52
			4	122.52
			4	122.52
15/12/2025	16:26:46.740	25		122.60
			25	122.60
			25	122.60
15/12/2025	16:26:34.658	12		122.52
			12	122.52
			12	122.52
15/12/2025	16:26:15.684	5		122.66
			5	122.66
			5	122.66
15/12/2025	16:25:05.920	17		122.58
			17	122.58
			17	122.58
15/12/2025	16:23:33.687	2		122.58
			2	122.58
			2	122.58
15/12/2025	16:23:05.161	25		122.56
			25	122.56
			25	122.56
15/12/2025	16:21:36.686	9		122.42
			9	122.42
			9	122.42
15/12/2025	16:21:31.507	14		122.48
			14	122.48
			14	122.48
15/12/2025	16:20:11.620	10		122.60
			10	122.60
			10	122.60
15/12/2025	16:17:17.994	5		122.48
			5	122.48
			5	122.48
15/12/2025	16:16:33.862	10		122.46
			10	122.46
			10	122.46
15/12/2025	16:15:35.456	15		122.48
			15	122.48
			15	122.48
15/12/2025	16:13:50.365	10		122.42
			10	122.42
			10	122.42
15/12/2025	16:13:47.280	10		122.44
			10	122.44
			10	122.44
15/12/2025	16:13:03.970	5		122.40
			5	122.40
			5	122.40
15/12/2025	16:10:00.963	10		122.62
			10	122.62
			10	122.62
15/12/2025	16:09:21.800	10		122.36
			10	122.36
			10	122.36
15/12/2025	16:08:04.656	4		122.50
			4	122.50
			4	122.50
15/12/2025	16:06:09.669	493		122.44
			493	122.44
			493	122.44
15/12/2025	16:00:05.694	2		122.58
			2	122.58
			2	122.58
15/12/2025	15:52:48.058	100		122.34
			100	122.34
			100	122.34
15/12/2025	15:51:24.063	20		122.44
			20	122.44
			20	122.44
15/12/2025	15:51:00.646	15		122.44
			15	122.44
			15	122.44
15/12/2025	15:50:27.653	20		122.50
			20	122.50
			20	122.50
15/12/2025	15:49:49.188	10		122.42
			10	122.42
			10	122.42
15/12/2025	15:48:57.708	100		122.30
			20	122.30
			18	122.30
			62	122.30
			100	122.30
15/12/2025	15:48:51.117	10		122.44
			10	122.44
			10	122.44
15/12/2025	15:48:26.801	12		122.50
			12	122.50
			12	122.50
15/12/2025	15:47:48.474	20		122.54
			20	122.54
			20	122.54
15/12/2025	15:47:13.345	2		122.46
			2	122.46
			2	122.46
15/12/2025	15:44:23.165	82		122.52
			82	122.52
			82	122.52
15/12/2025	15:43:34.967	14		122.42
			14	122.42
			14	122.42
15/12/2025	15:43:34.005	43		122.42
			43	122.42
			43	122.42
15/12/2025	15:43:26.009	43		122.42
			43	122.42
			43	122.42
15/12/2025	15:43:07.893	4		122.48
			4	122.48
			4	122.48
15/12/2025	15:42:59.843	4		122.34
			4	122.34
			4	122.34
15/12/2025	15:42:12.365	20		122.60
			20	122.60
			20	122.60
15/12/2025	15:42:10.097	18		122.40
			18	122.40
			18	122.40
15/12/2025	15:41:35.905	2		122.50
			2	122.50
			2	122.50
15/12/2025	15:41:02.734	10		122.60
			10	122.60
			10	122.60
15/12/2025	15:40:44.982	20		122.42
			20	122.42
			20	122.42
15/12/2025	15:40:41.817	10		122.38
			10	122.38
			10	122.38
15/12/2025	15:39:42.596	53		122.22
			53	122.22
			53	122.22
15/12/2025	15:38:47.923	2		122.26
			2	122.26
			2	122.26
15/12/2025	15:38:02.682	392		122.38
			392	122.38
			392	122.38
15/12/2025	15:37:28.984	78		122.36
			78	122.36
			78	122.36
15/12/2025	15:37:01.471	60		122.30
			60	122.30
			60	122.30
15/12/2025	15:36:47.916	4		122.42
			4	122.42
			4	122.42
15/12/2025	15:36:33.121	6		122.28
			6	122.28
			6	122.28
15/12/2025	15:36:24.781	25		122.42
			25	122.42
			25	122.42
15/12/2025	15:36:04.551	250		122.22
			250	122.22
			250	122.22
15/12/2025	15:35:28.214	5		122.40
			5	122.40
			5	122.40
15/12/2025	15:34:27.127	75		122.50
			75	122.50
			75	122.50
15/12/2025	15:32:39.328	50		122.40
			50	122.40
			50	122.40
15/12/2025	15:31:56.104	22		122.46
			22	122.46
			22	122.46
15/12/2025	15:30:28.458	50		122.16
			50	122.16
			50	122.16
15/12/2025	15:30:13.142	200		122.12
			200	122.12
			200	122.12
15/12/2025	15:30:05.733	10		122.00
			10	122.00
			10	122.00
15/12/2025	15:27:59.539	11		121.62
			11	121.62
			11	121.62
15/12/2025	15:27:46.914	10		121.98
			10	121.98
			10	121.98
15/12/2025	15:27:04.615	233		121.74
			233	121.74
			233	121.74
15/12/2025	15:25:33.937	56		121.64
			56	121.64
			56	121.64
15/12/2025	15:22:45.495	20		121.64
			20	121.64
			20	121.64
15/12/2025	15:22:17.839	18		121.64
			18	121.64
			18	121.64
15/12/2025	15:17:46.210	11		121.70
			10	121.70
			1	121.70
			11	121.70
15/12/2025	15:17:42.487	43		121.72
			43	121.72
			43	121.72
15/12/2025	15:17:39.888	43		121.72
			43	121.72
			43	121.72
15/12/2025	15:17:38.350	43		121.72
			43	121.72
			43	121.72
15/12/2025	15:17:36.800	43		121.72
			43	121.72
			43	121.72
15/12/2025	15:17:22.475	43		121.72
			43	121.72
			43	121.72
15/12/2025	15:16:49.948	43		121.72
			43	121.72
			43	121.72
15/12/2025	15:16:49.388	150		121.92
			150	121.92
			150	121.92
15/12/2025	15:16:40.710	250		121.94
			250	121.94
			250	121.94
15/12/2025	15:16:28.873	17		121.94
			17	121.94
			17	121.94
15/12/2025	15:16:16.579	1		121.72
			1	121.72
			1	121.72
15/12/2025	15:15:49.628	1		121.72
			1	121.72
			1	121.72
15/12/2025	15:15:00.909	20		121.72
			20	121.72
			20	121.72
15/12/2025	15:14:10.517	1		121.72
			1	121.72
			1	121.72
15/12/2025	15:13:49.920	43		121.72
			43	121.72
			43	121.72
15/12/2025	15:13:26.586	33		121.94
			33	121.94
			33	121.94
15/12/2025	15:10:49.754	43		121.72
			43	121.72
			43	121.72
15/12/2025	15:08:42.531	25		121.94
			25	121.94
			25	121.94
15/12/2025	15:07:47.649	43		121.72
			43	121.72
			43	121.72
15/12/2025	15:04:47.426	15		121.76
			15	121.76
			15	121.76
15/12/2025	15:03:38.998	19		121.94
			19	121.94
			19	121.94
15/12/2025	15:01:26.281	18		121.96
			18	121.96
			18	121.96
15/12/2025	14:49:56.797	118		121.70
			118	121.70
			118	121.70
15/12/2025	14:47:52.572	9		121.92
			9	121.92
			9	121.92
15/12/2025	14:46:53.554	25		121.92
			25	121.92
			25	121.92
15/12/2025	14:36:47.530	4		121.90
			4	121.90
			4	121.90
15/12/2025	14:36:26.019	195		121.92
			195	121.92
			195	121.92
15/12/2025	14:32:41.655	8		121.82
			8	121.82
			8	121.82
15/12/2025	14:29:22.184	8		121.62
			8	121.62
			8	121.62
15/12/2025	14:29:12.735	34		121.62
			34	121.62
			34	121.62
15/12/2025	14:28:28.329	5		121.84
			5	121.84
			5	121.84
15/12/2025	14:28:15.951	24		121.84
			24	121.84
			24	121.84
15/12/2025	14:24:52.597	5		121.90
			5	121.90
			5	121.90
15/12/2025	14:24:00.718	15		121.94
			15	121.94
			15	121.94
15/12/2025	14:18:45.462	5		121.96
			5	121.96
			5	121.96
15/12/2025	14:14:46.197	66		121.94
			66	121.94
			66	121.94
15/12/2025	14:13:31.900	120		121.94
			120	121.94
			120	121.94
15/12/2025	14:10:04.287	10		121.96
			10	121.96
			10	121.96
15/12/2025	14:09:44.171	20		121.96
			20	121.96
			20	121.96
15/12/2025	14:08:32.599	1		122.12
			1	122.12
			1	122.12
15/12/2025	14:08:12.628	13		122.12
			13	122.12
			13	122.12
15/12/2025	14:07:18.820	200		121.86
			200	121.86
			200	121.86
15/12/2025	14:05:01.730	120		121.76
			120	121.76
			120	121.76
15/12/2025	14:01:27.928	6		121.76
			6	121.76
			6	121.76
15/12/2025	14:00:48.739	60		122.12
			60	122.12
			60	122.12
15/12/2025	13:59:46.761	2		122.12
			2	122.12
			2	122.12
15/12/2025	13:54:23.070	200		121.84
			200	121.84
			200	121.84
15/12/2025	13:49:57.920	9		122.10
			9	122.10
			9	122.10
15/12/2025	13:48:39.028	10		122.12
			10	122.12
			10	122.12
15/12/2025	13:48:10.639	25		122.12
			25	122.12
			25	122.12
15/12/2025	13:47:51.579	62		121.76
			62	121.76
			62	121.76
15/12/2025	13:47:00.793	9		122.12
			9	122.12
			9	122.12
15/12/2025	13:46:57.360	20		122.12
			20	122.12
			20	122.12
15/12/2025	13:41:27.556	1		121.76
			1	121.76
			1	121.76
15/12/2025	13:40:30.586	10		122.12
			10	122.12
			10	122.12
15/12/2025	13:39:07.058	3		122.12
			3	122.12
			3	122.12
15/12/2025	13:38:21.170	20		122.12
			20	122.12
			20	122.12
15/12/2025	13:37:09.631	9		122.12
			9	122.12
			9	122.12
15/12/2025	13:32:56.202	5		121.90
			5	121.90
			5	121.90
15/12/2025	13:32:40.104	43		121.92
			43	121.92
			43	121.92
15/12/2025	13:32:29.429	17		122.12
			17	122.12
			17	122.12
15/12/2025	13:31:17.191	30		121.92
			30	121.92
			30	121.92
15/12/2025	13:29:45.695	22		122.12
			22	122.12
			22	122.12
15/12/2025	13:29:15.590	153		122.14
			50	122.14
			153	122.14
			103	122.14
15/12/2025	13:27:41.004	43		121.92
			43	121.92
			43	121.92
15/12/2025	13:25:23.610	5		122.14
			5	122.14
			5	122.14
15/12/2025	13:24:47.755	14		121.92
			14	121.92
			14	121.92
15/12/2025	13:24:45.238	43		121.92
			43	121.92
			43	121.92
15/12/2025	13:24:39.320	43		121.92
			43	121.92
			43	121.92
15/12/2025	13:24:10.158	8		122.12
			8	122.12
			8	122.12
15/12/2025	13:23:58.675	3		122.12
			3	122.12
			3	122.12
15/12/2025	13:22:00.703	17		122.14
			17	122.14
			17	122.14
15/12/2025	13:18:08.885	9		122.14
			9	122.14
			9	122.14
15/12/2025	13:18:07.411	3		122.14
			3	122.14
			3	122.14
15/12/2025	13:16:31.731	1		122.14
			1	122.14
			1	122.14
15/12/2025	13:16:07.878	3		121.92
			3	121.92
			3	121.92
15/12/2025	13:15:58.455	20		122.16
			20	122.16
			20	122.16
15/12/2025	13:14:32.611	29		122.00
			29	122.00
			24	122.00
			5	122.00
15/12/2025	13:11:02.996	5		122.16
			5	122.16
			5	122.16
15/12/2025	13:10:40.736	5		122.16
			5	122.16
			5	122.16
15/12/2025	13:09:54.784	9		122.16
			9	122.16
			9	122.16
15/12/2025	13:03:17.836	70		122.16
			70	122.16
			70	122.16
15/12/2025	13:00:09.344	35		122.04
			35	122.04
			35	122.04
15/12/2025	13:00:08.739	35		122.04
			35	122.04
			35	122.04
15/12/2025	13:00:08.638	99		122.04
			99	122.04
			99	122.04
15/12/2025	13:00:07.733	8		122.00
			8	122.00
			8	122.00
15/12/2025	13:00:07.128	7		122.00
			7	122.00
			7	122.00
15/12/2025	13:00:06.524	8		122.00
			8	122.00
			8	122.00
15/12/2025	13:00:05.854	8		122.00
			8	122.00
			8	122.00
15/12/2025	13:00:05.217	8		122.00
			8	122.00
			8	122.00
15/12/2025	13:00:04.610	8		122.00
			8	122.00
			8	122.00
15/12/2025	13:00:04.003	7		122.00
			7	122.00
			7	122.00
15/12/2025	13:00:03.397	8		122.00
			8	122.00
			8	122.00
15/12/2025	13:00:02.793	8		122.00
			8	122.00
			8	122.00
15/12/2025	13:00:02.187	8		122.00
			8	122.00
			8	122.00
15/12/2025	13:00:01.481	8		122.00
			8	122.00
			8	122.00
15/12/2025	12:56:03.111	22		122.24
			22	122.24
			22	122.24
15/12/2025	12:55:20.734	10		121.88
			10	121.88
			10	121.88
15/12/2025	12:55:11.104	3		122.24
			3	122.24
			3	122.24
15/12/2025	12:51:03.061	3		122.24
			3	122.24
			3	122.24
15/12/2025	12:50:53.418	32		122.24
			32	122.24
			32	122.24
15/12/2025	12:50:38.682	5		122.24
			5	122.24
			5	122.24
15/12/2025	12:50:28.239	10		122.24
			10	122.24
			10	122.24
15/12/2025	12:50:09.670	18		122.24
			18	122.24
			18	122.24
15/12/2025	12:49:28.940	5		122.24
			5	122.24
			5	122.24
15/12/2025	12:47:36.337	5		122.24
			5	122.24
			5	122.24
15/12/2025	12:45:09.219	80		121.90
			80	121.90
			80	121.90
15/12/2025	12:43:55.007	20		122.24
			20	122.24
			20	122.24
15/12/2025	12:42:15.953	1		122.24
			1	122.24
			1	122.24
15/12/2025	12:40:00.430	8		122.24
			8	122.24
			8	122.24
15/12/2025	12:39:09.850	1		122.24
			1	122.24
			1	122.24

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 533.50
Ask: 1 533.50
Volume: 61 771
-5.28%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice