HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2449
2011
96,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.06.2025 | 11:43:27,630 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 09.06.2025 | 11:41:35,116 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 09.06.2025 | 11:41:31,861 | 40 | 95,80 | |
| 40 | 95,80 | |||
| 40 | 95,80 | |||
| 09.06.2025 | 11:41:02,698 | 50 | 95,85 | |
| 50 | 95,85 | |||
| 50 | 95,85 | |||
| 09.06.2025 | 11:40:23,698 | 60 | 95,85 | |
| 60 | 95,85 | |||
| 60 | 95,85 | |||
| 09.06.2025 | 11:39:57,418 | 120 | 96,00 | |
| 120 | 96,00 | |||
| 120 | 96,00 | |||
| 09.06.2025 | 11:39:27,815 | 150 | 95,95 | |
| 150 | 95,95 | |||
| 150 | 95,95 | |||
| 09.06.2025 | 11:39:19,008 | 15 | 95,85 | |
| 15 | 95,85 | |||
| 15 | 95,85 | |||
| 09.06.2025 | 11:39:05,807 | 50 | 95,80 | |
| 50 | 95,80 | |||
| 50 | 95,80 | |||
| 09.06.2025 | 11:39:05,372 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 09.06.2025 | 11:39:03,374 | 25 | 95,80 | |
| 25 | 95,80 | |||
| 25 | 95,80 | |||
| 09.06.2025 | 11:39:00,853 | 55 | 95,80 | |
| 30 | 95,80 | |||
| 25 | 95,80 | |||
| 55 | 95,80 | |||
| 09.06.2025 | 11:38:26,650 | 110 | 96,00 | |
| 100 | 96,00 | |||
| 10 | 96,00 | |||
| 110 | 96,00 | |||
| 09.06.2025 | 11:37:33,632 | 2 | 96,20 | |
| 2 | 96,20 | |||
| 2 | 96,20 | |||
| 09.06.2025 | 11:37:22,561 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 09.06.2025 | 11:37:05,240 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 09.06.2025 | 11:37:02,098 | 30 | 96,10 | |
| 30 | 96,10 | |||
| 30 | 96,10 | |||
| 09.06.2025 | 11:36:36,631 | 52 | 96,25 | |
| 52 | 96,25 | |||
| 52 | 96,25 | |||
| 09.06.2025 | 11:36:29,996 | 25 | 96,25 | |
| 25 | 96,25 | |||
| 25 | 96,25 | |||
| 09.06.2025 | 11:36:04,555 | 30 | 96,20 | |
| 30 | 96,20 | |||
| 30 | 96,20 | |||
| 09.06.2025 | 11:35:39,543 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 09.06.2025 | 11:35:31,836 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 09.06.2025 | 11:34:56,526 | 7 | 96,20 | |
| 7 | 96,20 | |||
| 7 | 96,20 | |||
| 09.06.2025 | 11:34:52,074 | 1 | 96,20 | |
| 1 | 96,20 | |||
| 1 | 96,20 | |||
| 09.06.2025 | 11:34:36,909 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 09.06.2025 | 11:33:47,841 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 09.06.2025 | 11:33:08,354 | 8 | 96,25 | |
| 8 | 96,25 | |||
| 8 | 96,25 | |||
| 09.06.2025 | 11:33:08,083 | 15 | 96,20 | |
| 15 | 96,20 | |||
| 15 | 96,20 | |||
| 09.06.2025 | 11:32:31,166 | 25 | 96,10 | |
| 25 | 96,10 | |||
| 25 | 96,10 | |||
| 09.06.2025 | 11:32:09,545 | 5 | 96,20 | |
| 5 | 96,20 | |||
| 5 | 96,20 | |||
| 09.06.2025 | 11:31:55,937 | 60 | 96,05 | |
| 60 | 96,05 | |||
| 60 | 96,05 | |||
| 09.06.2025 | 11:31:45,248 | 13 | 96,20 | |
| 13 | 96,20 | |||
| 13 | 96,20 | |||
| 09.06.2025 | 11:30:10,983 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09.06.2025 | 11:29:08,743 | 100 | 95,95 | |
| 80 | 95,95 | |||
| 100 | 95,95 | |||
| 20 | 95,95 | |||
| 09.06.2025 | 11:29:00,185 | 3 | 95,95 | |
| 3 | 95,95 | |||
| 3 | 95,95 | |||
| 09.06.2025 | 11:28:53,024 | 50 | 96,00 | |
| 50 | 96,00 | |||
| 50 | 96,00 | |||
| 09.06.2025 | 11:28:49,952 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 09.06.2025 | 11:28:45,834 | 1 | 96,10 | |
| 1 | 96,10 | |||
| 1 | 96,10 | |||
| 09.06.2025 | 11:28:03,414 | 154 | 96,00 | |
| 104 | 96,00 | |||
| 154 | 96,00 | |||
| 50 | 96,00 | |||
| 09.06.2025 | 11:27:57,803 | 45 | 96,15 | |
| 45 | 96,15 | |||
| 45 | 96,15 | |||
| 09.06.2025 | 11:27:46,500 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09.06.2025 | 11:27:35,720 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 09.06.2025 | 11:26:59,834 | 1 | 96,25 | |
| 1 | 96,25 | |||
| 1 | 96,25 | |||
| 09.06.2025 | 11:26:24,992 | 12 | 96,20 | |
| 12 | 96,20 | |||
| 12 | 96,20 | |||
| 09.06.2025 | 11:25:56,465 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 09.06.2025 | 11:25:41,256 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 09.06.2025 | 11:25:29,193 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 09.06.2025 | 11:24:52,749 | 16 | 96,40 | |
| 1 | 96,40 | |||
| 16 | 96,40 | |||
| 15 | 96,40 | |||
| 09.06.2025 | 11:24:52,718 | 99 | 96,30 | |
| 25 | 96,30 | |||
| 71 | 96,30 | |||
| 3 | 96,30 | |||
| 10 | 96,30 | |||
| 15 | 96,30 | |||
| 46 | 96,30 | |||
| 1 | 96,30 | |||
| 27 | 96,30 | |||
| 09.06.2025 | 11:22:51,924 | 200 | 96,25 | |
| 200 | 96,25 | |||
| 200 | 96,25 | |||
| 09.06.2025 | 11:21:50,039 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.06.2025 | 11:21:34,699 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 09.06.2025 | 11:20:12,893 | 3 | 96,05 | |
| 3 | 96,05 | |||
| 3 | 96,05 | |||
| 09.06.2025 | 11:20:00,601 | 1 | 96,15 | |
| 1 | 96,15 | |||
| 1 | 96,15 | |||
| 09.06.2025 | 11:19:52,754 | 20 | 96,15 | |
| 20 | 96,15 | |||
| 20 | 96,15 | |||
| 09.06.2025 | 11:19:52,396 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 09.06.2025 | 11:19:14,555 | 35 | 96,20 | |
| 35 | 96,20 | |||
| 35 | 96,20 | |||
| 09.06.2025 | 11:18:59,857 | 122 | 96,05 | |
| 122 | 96,05 | |||
| 122 | 96,05 | |||
| 09.06.2025 | 11:18:55,115 | 146 | 96,05 | |
| 146 | 96,05 | |||
| 146 | 96,05 | |||
| 09.06.2025 | 11:18:38,221 | 175 | 96,05 | |
| 175 | 96,05 | |||
| 175 | 96,05 | |||
| 09.06.2025 | 11:18:06,063 | 20 | 96,20 | |
| 20 | 96,20 | |||
| 20 | 96,20 | |||
| 09.06.2025 | 11:17:44,737 | 200 | 96,20 | |
| 200 | 96,20 | |||
| 200 | 96,20 | |||
| 09.06.2025 | 11:17:37,927 | 104 | 96,25 | |
| 104 | 96,25 | |||
| 104 | 96,25 | |||
| 09.06.2025 | 11:17:30,740 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 09.06.2025 | 11:17:12,576 | 75 | 96,25 | |
| 75 | 96,25 | |||
| 75 | 96,25 | |||
| 09.06.2025 | 11:16:46,589 | 10 | 96,15 | |
| 10 | 96,15 | |||
| 10 | 96,15 | |||
| 09.06.2025 | 11:16:38,846 | 15 | 96,25 | |
| 15 | 96,25 | |||
| 15 | 96,25 | |||
| 09.06.2025 | 11:16:15,939 | 3 301 | 95,95 | |
| 10 | 95,95 | |||
| 50 | 95,95 | |||
| 100 | 95,95 | |||
| 3 301 | 95,95 | |||
| 3 141 | 95,95 | |||
| 09.06.2025 | 11:15:58,918 | 200 | 96,05 | |
| 200 | 96,05 | |||
| 200 | 96,05 | |||
| 09.06.2025 | 11:15:52,683 | 496 | 96,20 | |
| 496 | 96,20 | |||
| 496 | 96,20 | |||
| 09.06.2025 | 11:15:14,138 | 200 | 96,25 | |
| 200 | 96,25 | |||
| 200 | 96,25 | |||
| 09.06.2025 | 11:15:10,722 | 100 | 96,25 | |
| 1 | 96,25 | |||
| 100 | 96,25 | |||
| 64 | 96,25 | |||
| 5 | 96,25 | |||
| 30 | 96,25 | |||
| 09.06.2025 | 11:12:58,504 | 200 | 96,10 | |
| 200 | 96,10 | |||
| 200 | 96,10 | |||
| 09.06.2025 | 11:12:20,865 | 139 | 96,05 | |
| 139 | 96,05 | |||
| 139 | 96,05 | |||
| 09.06.2025 | 11:11:52,066 | 22 | 95,80 | |
| 22 | 95,80 | |||
| 22 | 95,80 | |||
| 09.06.2025 | 11:11:31,207 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 09.06.2025 | 11:11:10,918 | 124 | 95,75 | |
| 124 | 95,75 | |||
| 124 | 95,75 | |||
| 09.06.2025 | 11:11:10,855 | 200 | 95,75 | |
| 200 | 95,75 | |||
| 200 | 95,75 | |||
| 09.06.2025 | 11:11:10,670 | 290 | 95,75 | |
| 27 | 95,75 | |||
| 20 | 95,75 | |||
| 6 | 95,75 | |||
| 12 | 95,75 | |||
| 15 | 95,75 | |||
| 200 | 95,75 | |||
| 220 | 95,75 | |||
| 10 | 95,75 | |||
| 70 | 95,75 | |||
| 09.06.2025 | 11:09:57,587 | 221 | 95,80 | |
| 221 | 95,80 | |||
| 200 | 95,80 | |||
| 21 | 95,80 | |||
| 09.06.2025 | 11:09:37,921 | 1 | 95,85 | |
| 1 | 95,85 | |||
| 1 | 95,85 | |||
| 09.06.2025 | 11:09:28,359 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 09.06.2025 | 11:09:11,911 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 09.06.2025 | 11:09:00,820 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 09.06.2025 | 11:08:41,887 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 09.06.2025 | 11:08:19,535 | 32 | 95,85 | |
| 32 | 95,85 | |||
| 32 | 95,85 | |||
| 09.06.2025 | 11:08:08,424 | 165 | 95,75 | |
| 165 | 95,75 | |||
| 165 | 95,75 | |||
| 09.06.2025 | 11:08:05,242 | 20 | 95,80 | |
| 20 | 95,80 | |||
| 20 | 95,80 | |||
| 09.06.2025 | 11:08:00,991 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 09.06.2025 | 11:07:44,683 | 58 | 95,85 | |
| 58 | 95,85 | |||
| 58 | 95,85 | |||
| 09.06.2025 | 11:07:41,707 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09.06.2025 | 11:07:17,359 | 75 | 95,85 | |
| 75 | 95,85 | |||
| 75 | 95,85 | |||
| 09.06.2025 | 11:07:04,706 | 40 | 95,90 | |
| 40 | 95,90 | |||
| 40 | 95,90 | |||
| 09.06.2025 | 11:06:55,863 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09.06.2025 | 11:06:07,929 | 11 | 95,90 | |
| 11 | 95,90 | |||
| 11 | 95,90 | |||
| 09.06.2025 | 11:06:03,759 | 32 | 95,90 | |
| 32 | 95,90 | |||
| 32 | 95,90 | |||
| 09.06.2025 | 11:05:37,587 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 09.06.2025 | 11:05:34,285 | 2 | 95,85 | |
| 2 | 95,85 | |||
| 2 | 95,85 | |||
| 09.06.2025 | 11:05:06,977 | 55 | 95,80 | |
| 55 | 95,80 | |||
| 55 | 95,80 | |||
| 09.06.2025 | 11:05:00,635 | 24 | 95,80 | |
| 24 | 95,80 | |||
| 10 | 95,80 | |||
| 14 | 95,80 | |||
| 09.06.2025 | 11:04:57,350 | 15 | 95,85 | |
| 4 | 95,85 | |||
| 11 | 95,85 | |||
| 15 | 95,85 | |||
| 09.06.2025 | 11:04:37,831 | 4 | 95,95 | |
| 4 | 95,95 | |||
| 4 | 95,95 | |||
| 09.06.2025 | 11:04:19,107 | 15 | 95,85 | |
| 15 | 95,85 | |||
| 15 | 95,85 | |||
| 09.06.2025 | 11:04:18,969 | 400 | 95,90 | |
| 400 | 95,90 | |||
| 355 | 95,90 | |||
| 45 | 95,90 | |||
| 09.06.2025 | 11:03:28,476 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 09.06.2025 | 11:03:20,069 | 1 | 96,05 | |
| 1 | 96,05 | |||
| 1 | 96,05 | |||
| 09.06.2025 | 11:02:58,240 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 09.06.2025 | 11:02:47,725 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 09.06.2025 | 11:02:42,045 | 15 | 95,95 | |
| 15 | 95,95 | |||
| 15 | 95,95 | |||
| 09.06.2025 | 11:02:40,395 | 50 | 96,05 | |
| 50 | 96,05 | |||
| 50 | 96,05 | |||
| 09.06.2025 | 11:02:23,651 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 09.06.2025 | 11:02:23,234 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 09.06.2025 | 11:02:20,433 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 09.06.2025 | 11:01:06,003 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 09.06.2025 | 11:00:58,480 | 20 | 96,05 | |
| 20 | 96,05 | |||
| 20 | 96,05 | |||
| 09.06.2025 | 11:00:35,685 | 300 | 96,00 | |
| 300 | 96,00 | |||
| 290 | 96,00 | |||
| 10 | 96,00 | |||
| 09.06.2025 | 10:59:53,824 | 36 | 95,95 | |
| 36 | 95,95 | |||
| 36 | 95,95 | |||
| 09.06.2025 | 10:59:35,640 | 4 | 95,95 | |
| 4 | 95,95 | |||
| 4 | 95,95 | |||
| 09.06.2025 | 10:59:27,855 | 6 | 95,85 | |
| 6 | 95,85 | |||
| 6 | 95,85 | |||
| 09.06.2025 | 10:59:23,297 | 145 | 95,90 | |
| 145 | 95,90 | |||
| 145 | 95,90 | |||
| 09.06.2025 | 10:59:21,684 | 50 | 95,95 | |
| 50 | 95,95 | |||
| 50 | 95,95 | |||
| 09.06.2025 | 10:59:20,007 | 150 | 95,90 | |
| 150 | 95,90 | |||
| 150 | 95,90 | |||
| 09.06.2025 | 10:59:05,167 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 09.06.2025 | 10:59:02,420 | 25 | 95,95 | |
| 25 | 95,95 | |||
| 25 | 95,95 | |||
| 09.06.2025 | 10:58:35,005 | 200 | 95,90 | |
| 200 | 95,90 | |||
| 200 | 95,90 | |||
| 09.06.2025 | 10:58:22,974 | 70 | 95,90 | |
| 70 | 95,90 | |||
| 70 | 95,90 | |||
| 09.06.2025 | 10:58:21,282 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 09.06.2025 | 10:58:06,599 | 1 | 96,00 | |
| 1 | 96,00 | |||
| 1 | 96,00 | |||
| 09.06.2025 | 10:57:32,211 | 150 | 95,85 | |
| 150 | 95,85 | |||
| 100 | 95,85 | |||
| 50 | 95,85 | |||
| 09.06.2025 | 10:57:08,240 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 09.06.2025 | 10:57:03,103 | 97 | 95,95 | |
| 97 | 95,95 | |||
| 97 | 95,95 | |||
| 09.06.2025 | 10:56:51,930 | 40 | 96,00 | |
| 40 | 96,00 | |||
| 40 | 96,00 | |||
| 09.06.2025 | 10:56:39,422 | 85 | 96,10 | |
| 85 | 96,10 | |||
| 85 | 96,10 | |||
| 09.06.2025 | 10:56:37,844 | 5 | 96,10 | |
| 5 | 96,10 | |||
| 5 | 96,10 | |||
| 09.06.2025 | 10:56:24,188 | 50 | 95,90 | |
| 50 | 95,90 | |||
| 50 | 95,90 | |||
| 09.06.2025 | 10:56:16,358 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 09.06.2025 | 10:56:06,381 | 145 | 96,05 | |
| 40 | 96,05 | |||
| 105 | 96,05 | |||
| 145 | 96,05 | |||
| 09.06.2025 | 10:56:06,311 | 35 | 96,00 | |
| 16 | 96,00 | |||
| 19 | 96,00 | |||
| 35 | 96,00 | |||
| 09.06.2025 | 10:56:01,331 | 465 | 95,80 | |
| 150 | 95,80 | |||
| 264 | 95,80 | |||
| 315 | 95,80 | |||
| 200 | 95,80 | |||
| 1 | 95,80 | |||
| 09.06.2025 | 10:55:40,303 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 09.06.2025 | 10:55:01,032 | 10 | 95,95 | |
| 10 | 95,95 | |||
| 10 | 95,95 | |||
| 09.06.2025 | 10:54:26,638 | 15 | 95,90 | |
| 15 | 95,90 | |||
| 15 | 95,90 | |||
| 09.06.2025 | 10:54:23,760 | 120 | 95,90 | |
| 120 | 95,90 | |||
| 120 | 95,90 | |||
| 09.06.2025 | 10:53:37,385 | 51 | 96,10 | |
| 51 | 96,10 | |||
| 51 | 96,10 | |||
| 09.06.2025 | 10:53:28,866 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 09.06.2025 | 10:53:27,916 | 50 | 96,10 | |
| 50 | 96,10 | |||
| 50 | 96,10 | |||
| 09.06.2025 | 10:53:26,496 | 10 | 96,10 | |
| 10 | 96,10 | |||
| 10 | 96,10 | |||
| 09.06.2025 | 10:53:12,107 | 104 | 96,15 | |
| 104 | 96,15 | |||
| 104 | 96,15 | |||
| 09.06.2025 | 10:53:06,451 | 31 | 96,15 | |
| 31 | 96,15 | |||
| 31 | 96,15 | |||
| 09.06.2025 | 10:52:58,190 | 50 | 96,15 | |
| 50 | 96,15 | |||
| 50 | 96,15 | |||
| 09.06.2025 | 10:52:56,532 | 5 | 96,15 | |
| 5 | 96,15 | |||
| 5 | 96,15 | |||
| 09.06.2025 | 10:52:45,556 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 10:52:37,384 | 29 | 96,00 | |
| 29 | 96,00 | |||
| 29 | 96,00 | |||
| 09.06.2025 | 10:52:21,983 | 30 | 96,15 | |
| 30 | 96,15 | |||
| 30 | 96,15 | |||
| 09.06.2025 | 10:52:20,474 | 50 | 96,05 | |
| 50 | 96,05 | |||
| 50 | 96,05 | |||
| 09.06.2025 | 10:51:49,284 | 105 | 95,95 | |
| 105 | 95,95 | |||
| 105 | 95,95 | |||
| 09.06.2025 | 10:51:45,626 | 10 | 95,90 | |
| 10 | 95,90 | |||
| 10 | 95,90 | |||
| 09.06.2025 | 10:51:39,612 | 15 | 95,90 | |
| 10 | 95,90 | |||
| 5 | 95,90 | |||
| 15 | 95,90 | |||
| 09.06.2025 | 10:51:26,298 | 12 | 95,80 | |
| 12 | 95,80 | |||
| 12 | 95,80 | |||
| 09.06.2025 | 10:51:03,886 | 25 | 95,60 | |
| 25 | 95,60 | |||
| 25 | 95,60 | |||
| 09.06.2025 | 10:51:00,005 | 31 | 95,75 | |
| 31 | 95,75 | |||
| 31 | 95,75 | |||
| 09.06.2025 | 10:50:42,851 | 50 | 95,70 | |
| 50 | 95,70 | |||
| 50 | 95,70 | |||
| 09.06.2025 | 10:50:24,679 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 09.06.2025 | 10:50:08,536 | 25 | 95,75 | |
| 25 | 95,75 | |||
| 25 | 95,75 | |||
| 09.06.2025 | 10:49:56,017 | 7 | 95,80 | |
| 7 | 95,80 | |||
| 7 | 95,80 | |||
| 09.06.2025 | 10:49:30,196 | 130 | 95,85 | |
| 130 | 95,85 | |||
| 130 | 95,85 | |||
| 09.06.2025 | 10:49:01,835 | 555 | 95,80 | |
| 50 | 95,80 | |||
| 555 | 95,80 | |||
| 505 | 95,80 | |||
| 09.06.2025 | 10:48:54,287 | 200 | 95,80 | |
| 200 | 95,80 | |||
| 200 | 95,80 | |||
| 09.06.2025 | 10:48:43,516 | 100 | 95,85 | |
| 100 | 95,85 | |||
| 100 | 95,85 | |||
| 09.06.2025 | 10:48:38,929 | 21 | 95,80 | |
| 21 | 95,80 | |||
| 21 | 95,80 | |||
| 09.06.2025 | 10:48:35,216 | 2 | 95,80 | |
| 2 | 95,80 | |||
| 2 | 95,80 | |||
| 09.06.2025 | 10:48:27,458 | 100 | 95,90 | |
| 100 | 95,90 | |||
| 100 | 95,90 | |||
| 09.06.2025 | 10:48:27,388 | 52 | 95,95 | |
| 52 | 95,95 | |||
| 27 | 95,95 | |||
| 25 | 95,95 | |||
| 09.06.2025 | 10:48:27,308 | 11 | 96,05 | |
| 11 | 96,05 | |||
| 11 | 96,05 | |||
| 09.06.2025 | 10:47:51,805 | 229 | 96,00 | |
| 200 | 96,00 | |||
| 29 | 96,00 | |||
| 4 | 96,00 | |||
| 110 | 96,00 | |||
| 115 | 96,00 | |||
| 09.06.2025 | 10:47:03,198 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 10:46:42,956 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 09.06.2025 | 10:46:35,565 | 10 | 96,00 | |
| 10 | 96,00 | |||
| 10 | 96,00 | |||
| 09.06.2025 | 10:46:03,392 | 20 | 96,10 | |
| 20 | 96,10 | |||
| 20 | 96,10 | |||
| 09.06.2025 | 10:45:58,518 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 10:45:37,633 | 27 | 96,10 | |
| 27 | 96,10 | |||
| 27 | 96,10 | |||
| 09.06.2025 | 10:45:32,328 | 5 | 96,05 | |
| 5 | 96,05 | |||
| 5 | 96,05 | |||
| 09.06.2025 | 10:45:29,590 | 9 | 96,05 | |
| 9 | 96,05 | |||
| 9 | 96,05 | |||
| 09.06.2025 | 10:45:19,333 | 100 | 96,00 | |
| 100 | 96,00 | |||
| 100 | 96,00 | |||
| 09.06.2025 | 10:45:12,355 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 09.06.2025 | 10:44:56,474 | 200 | 96,00 | |
| 200 | 96,00 | |||
| 200 | 96,00 | |||
| 09.06.2025 | 10:44:53,368 | 20 | 95,90 | |
| 20 | 95,90 | |||
| 20 | 95,90 | |||
| 09.06.2025 | 10:44:51,934 | 10 | 96,05 | |
| 10 | 96,05 | |||
| 10 | 96,05 | |||
| 09.06.2025 | 10:44:34,943 | 5 | 95,95 | |
| 5 | 95,95 | |||
| 5 | 95,95 | |||
| 09.06.2025 | 10:44:27,337 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 09.06.2025 | 10:44:23,118 | 30 | 95,90 | |
| 30 | 95,90 | |||
| 30 | 95,90 | |||
| 09.06.2025 | 10:44:16,210 | 35 | 95,90 | |
| 35 | 95,90 | |||
| 35 | 95,90 | |||
| 09.06.2025 | 10:44:05,382 | 150 | 95,90 | |
| 150 | 95,90 | |||
| 150 | 95,90 | |||
| 09.06.2025 | 10:43:13,975 | 20 | 95,95 | |
| 20 | 95,95 | |||
| 20 | 95,95 | |||
| 09.06.2025 | 10:43:05,998 | 100 | 95,95 | |
| 100 | 95,95 | |||
| 100 | 95,95 | |||
| 09.06.2025 | 10:43:03,952 | 90 | 95,95 | |
| 90 | 95,95 | |||
| 90 | 95,95 | |||
| 09.06.2025 | 10:42:51,346 | 80 | 95,95 | |
| 80 | 95,95 | |||
| 80 | 95,95 | |||
| 09.06.2025 | 10:42:36,694 | 13 | 95,85 | |
| 13 | 95,85 | |||
| 13 | 95,85 | |||
| 09.06.2025 | 10:42:25,361 | 1 | 95,95 | |
| 1 | 95,95 | |||
| 1 | 95,95 | |||
| 09.06.2025 | 10:42:20,111 | 10 | 95,85 | |
| 10 | 95,85 | |||
| 10 | 95,85 | |||
| 09.06.2025 | 10:42:12,237 | 200 | 95,95 | |
| 200 | 95,95 | |||
| 200 | 95,95 | |||
| 09.06.2025 | 10:42:10,928 | 20 | 95,85 | |
| 20 | 95,85 | |||
| 20 | 95,85 | |||
| 09.06.2025 | 10:41:54,209 | 6 | 95,75 | |
| 6 | 95,75 | |||
| 6 | 95,75 | |||
| 09.06.2025 | 10:41:51,603 | 100 | 95,75 | |
| 100 | 95,75 | |||
| 100 | 95,75 | |||
| 09.06.2025 | 10:41:25,260 | 50 | 95,65 | |
| 50 | 95,65 | |||
| 50 | 95,65 | |||
| 09.06.2025 | 10:41:21,465 | 3 | 95,75 | |
| 3 | 95,75 | |||
| 3 | 95,75 | |||
| 09.06.2025 | 10:41:14,491 | 55 | 95,75 | |
| 55 | 95,75 | |||
| 55 | 95,75 | |||
| 09.06.2025 | 10:40:47,898 | 3 | 95,85 | |
| 3 | 95,85 | |||
| 3 | 95,85 | |||
| 09.06.2025 | 10:40:23,701 | 6 | 95,80 | |
| 6 | 95,80 | |||
| 6 | 95,80 | |||
| 09.06.2025 | 10:40:22,174 | 1 791 | 95,80 | |
| 1 | 95,80 | |||
| 505 | 95,80 | |||
| 1 285 | 95,80 | |||
| 1 791 | 95,80 | |||
| 09.06.2025 | 10:40:12,953 | 209 | 95,85 | |
| 5 | 95,85 | |||
| 200 | 95,85 | |||
| 4 | 95,85 | |||
| 209 | 95,85 | |||
| 09.06.2025 | 10:39:50,064 | 4 | 95,90 | |
| 4 | 95,90 | |||
| 4 | 95,90 | |||
| 09.06.2025 | 10:39:33,600 | 11 | 95,95 | |
| 11 | 95,95 | |||
| 11 | 95,95 | |||
| 09.06.2025 | 10:39:20,226 | 93 | 96,00 | |
| 72 | 96,00 | |||
| 21 | 96,00 | |||
| 10 | 96,00 | |||
| 32 | 96,00 | |||
| 50 | 96,00 | |||
| 1 | 96,00 | |||
| 09.06.2025 | 10:39:14,586 | 200 | 96,00 | |
| 100 | 96,00 | |||
| 200 | 96,00 | |||
| 100 | 96,00 | |||
| 09.06.2025 | 10:39:03,323 | 150 | 96,10 | |
| 150 | 96,10 | |||
| 150 | 96,10 | |||
| 09.06.2025 | 10:38:52,635 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.06.2025 | 10:38:45,744 | 15 | 96,10 | |
| 15 | 96,10 | |||
| 15 | 96,10 | |||
| 09.06.2025 | 10:38:00,862 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 09.06.2025 | 10:37:57,455 | 100 | 96,15 | |
| 100 | 96,15 | |||
| 100 | 96,15 | |||
| 09.06.2025 | 10:37:34,398 | 30 | 96,25 | |
| 30 | 96,25 | |||
| 30 | 96,25 | |||
| 09.06.2025 | 10:37:26,958 | 1 814 | 96,10 | |
| 50 | 96,10 | |||
| 5 | 96,10 | |||
| 1 244 | 96,10 | |||
| 1 813 | 96,10 | |||
| 1 | 96,10 | |||
| 15 | 96,10 | |||
| 500 | 96,10 | |||
| 09.06.2025 | 10:36:55,737 | 200 | 96,35 | |
| 200 | 96,35 | |||
| 200 | 96,35 | |||
| 09.06.2025 | 10:36:42,393 | 100 | 96,50 | |
| 100 | 96,50 | |||
| 100 | 96,50 | |||
| 09.06.2025 | 10:36:27,214 | 40 | 96,50 | |
| 40 | 96,50 | |||
| 40 | 96,50 | |||
| 09.06.2025 | 10:36:19,706 | 6 | 96,60 | |
| 6 | 96,60 | |||
| 6 | 96,60 | |||
| 09.06.2025 | 10:36:16,691 | 3 | 96,50 | |
| 3 | 96,50 | |||
| 3 | 96,50 | |||
| 09.06.2025 | 10:36:13,042 | 50 | 96,45 | |
| 50 | 96,45 | |||
| 50 | 96,45 | |||
| 09.06.2025 | 10:35:56,365 | 2 | 96,50 | |
| 2 | 96,50 | |||
| 2 | 96,50 | |||
| 09.06.2025 | 10:35:50,187 | 67 | 96,35 | |
| 67 | 96,35 | |||
| 67 | 96,35 | |||
| 09.06.2025 | 10:35:27,007 | 40 | 96,50 | |
| 40 | 96,50 | |||
| 40 | 96,50 | |||
| 09.06.2025 | 10:35:20,487 | 40 | 96,35 | |
| 40 | 96,35 | |||
| 40 | 96,35 | |||
| 09.06.2025 | 10:34:45,526 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 09.06.2025 | 10:34:12,584 | 18 | 96,30 | |
| 18 | 96,30 | |||
| 18 | 96,30 | |||
| 09.06.2025 | 10:33:57,219 | 40 | 96,35 | |
| 40 | 96,35 | |||
| 40 | 96,35 | |||
| 09.06.2025 | 10:33:56,997 | 100 | 96,35 | |
| 100 | 96,35 | |||
| 100 | 96,35 | |||
| 09.06.2025 | 10:33:25,741 | 140 | 96,50 | |
| 140 | 96,50 | |||
| 140 | 96,50 | |||
| 09.06.2025 | 10:33:24,422 | 600 | 96,50 | |
| 600 | 96,50 | |||
| 600 | 96,50 | |||
| 09.06.2025 | 10:33:21,749 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09.06.2025 | 10:33:15,596 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09.06.2025 | 10:32:46,060 | 200 | 96,55 | |
| 200 | 96,55 | |||
| 200 | 96,55 | |||
| 09.06.2025 | 10:31:48,671 | 8 | 96,50 | |
| 8 | 96,50 | |||
| 8 | 96,50 | |||
| 09.06.2025 | 10:31:46,543 | 4 | 96,70 | |
| 4 | 96,70 | |||
| 4 | 96,70 | |||
| 09.06.2025 | 10:31:46,373 | 4 | 96,50 | |
| 4 | 96,50 | |||
| 4 | 96,50 | |||
| 09.06.2025 | 10:31:19,504 | 1 | 96,70 | |
| 1 | 96,70 | |||
| 1 | 96,70 | |||
| 09.06.2025 | 10:30:53,850 | 47 | 96,45 | |
| 47 | 96,45 | |||
| 47 | 96,45 | |||
| 09.06.2025 | 10:30:47,580 | 200 | 96,45 | |
| 200 | 96,45 | |||
| 200 | 96,45 | |||
| 09.06.2025 | 10:30:27,965 | 79 | 96,40 | |
| 79 | 96,40 | |||
| 79 | 96,40 | |||
| 09.06.2025 | 10:30:20,090 | 7 | 96,55 | |
| 7 | 96,55 | |||
| 7 | 96,55 | |||
| 09.06.2025 | 10:29:52,979 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 10:29:47,187 | 10 | 96,50 | |
| 10 | 96,50 | |||
| 10 | 96,50 | |||
| 09.06.2025 | 10:29:26,698 | 700 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 100 | 96,65 | |||
| 300 | 96,65 | |||
| 600 | 96,65 | |||
| 09.06.2025 | 10:29:20,734 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09.06.2025 | 10:29:20,667 | 200 | 96,65 | |
| 200 | 96,65 | |||
| 200 | 96,65 | |||
| 09.06.2025 | 10:29:16,319 | 44 | 96,55 | |
| 44 | 96,55 | |||
| 44 | 96,55 | |||
| 09.06.2025 | 10:29:05,870 | 25 | 96,65 | |
| 25 | 96,65 | |||
| 25 | 96,65 | |||
| 09.06.2025 | 10:28:57,081 | 2 | 96,65 | |
| 2 | 96,65 | |||
| 2 | 96,65 | |||
| 09.06.2025 | 10:28:45,837 | 40 | 96,60 | |
| 40 | 96,60 | |||
| 40 | 96,60 | |||
| 09.06.2025 | 10:28:44,153 | 40 | 96,60 | |
| 40 | 96,60 | |||
| 40 | 96,60 | |||
| 09.06.2025 | 10:28:12,479 | 2 | 96,70 | |
| 2 | 96,70 | |||
| 2 | 96,70 | |||
| 09.06.2025 | 10:27:54,475 | 100 | 96,55 | |
| 100 | 96,55 | |||
| 100 | 96,55 | |||
| 09.06.2025 | 10:27:54,079 | 60 | 96,65 | |
| 60 | 96,65 | |||
| 60 | 96,65 | |||
| 09.06.2025 | 10:27:19,711 | 100 | 96,60 | |
| 100 | 96,60 | |||
| 100 | 96,60 | |||
| 09.06.2025 | 10:27:08,364 | 28 | 96,50 | |
| 28 | 96,50 | |||
| 28 | 96,50 | |||
| 09.06.2025 | 10:27:00,887 | 20 | 96,45 | |
| 20 | 96,45 | |||
| 20 | 96,45 | |||
| 09.06.2025 | 10:26:58,986 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09.06.2025 | 10:26:53,040 | 15 | 96,45 | |
| 15 | 96,45 | |||
| 15 | 96,45 | |||
| 09.06.2025 | 10:26:44,141 | 50 | 96,55 | |
| 50 | 96,55 | |||
| 50 | 96,55 | |||
| 09.06.2025 | 10:26:26,282 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09.06.2025 | 10:26:16,564 | 70 | 96,65 | |
| 70 | 96,65 | |||
| 70 | 96,65 | |||
| 09.06.2025 | 10:26:01,677 | 90 | 96,65 | |
| 90 | 96,65 | |||
| 90 | 96,65 | |||
| 09.06.2025 | 10:26:01,122 | 100 | 96,65 | |
| 100 | 96,65 | |||
| 100 | 96,65 | |||
| 09.06.2025 | 10:25:57,579 | 11 | 96,65 | |
| 11 | 96,65 | |||
| 11 | 96,65 | |||
| 09.06.2025 | 10:25:51,613 | 200 | 96,50 | |
| 200 | 96,50 | |||
| 200 | 96,50 | |||
| 09.06.2025 | 10:25:44,753 | 10 | 96,60 | |
| 10 | 96,60 | |||
| 10 | 96,60 | |||
| 09.06.2025 | 10:25:36,474 | 10 | 96,30 | |
| 10 | 96,30 | |||
| 10 | 96,30 | |||
| 09.06.2025 | 10:25:14,795 | 200 | 96,30 | |
| 200 | 96,30 | |||
| 200 | 96,30 | |||
| 09.06.2025 | 10:25:06,546 | 50 | 96,25 | |
| 50 | 96,25 | |||
| 50 | 96,25 | |||
| 09.06.2025 | 10:24:31,966 | 25 | 96,25 | |
| 25 | 96,25 | |||
| 25 | 96,25 | |||
| 09.06.2025 | 10:24:27,621 | 15 | 96,20 | |
| 15 | 96,20 | |||
| 15 | 96,20 | |||
| 09.06.2025 | 10:24:26,215 | 10 | 96,20 | |
| 10 | 96,20 | |||
| 10 | 96,20 | |||
| 09.06.2025 | 10:24:20,340 | 5 | 96,25 | |
| 5 | 96,25 | |||
| 5 | 96,25 | |||
| 09.06.2025 | 10:24:18,377 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 09.06.2025 | 10:23:38,308 | 150 | 96,40 | |
| 150 | 96,40 | |||
| 150 | 96,40 | |||
| 09.06.2025 | 10:23:30,941 | 2 | 96,40 | |
| 2 | 96,40 | |||
| 2 | 96,40 | |||
| 09.06.2025 | 10:23:28,690 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 09.06.2025 | 10:23:08,940 | 8 | 96,35 | |
| 8 | 96,35 | |||
| 8 | 96,35 | |||
| 09.06.2025 | 10:23:01,933 | 50 | 96,35 | |
| 50 | 96,35 | |||
| 50 | 96,35 | |||
| 09.06.2025 | 10:22:53,905 | 192 | 96,20 | |
| 20 | 96,20 | |||
| 192 | 96,20 | |||
| 172 | 96,20 | |||
| 09.06.2025 | 10:22:40,390 | 50 | 96,30 | |
| 50 | 96,30 | |||
| 50 | 96,30 | |||
| 09.06.2025 | 10:21:26,847 | 1 | 96,30 | |
| 1 | 96,30 | |||
| 1 | 96,30 | |||
| 09.06.2025 | 10:21:21,904 | 200 | 96,25 | |
| 200 | 96,25 | |||
| 200 | 96,25 | |||
| 09.06.2025 | 10:21:11,726 | 6 | 96,10 | |
| 6 | 96,10 | |||
| 6 | 96,10 | |||
| 09.06.2025 | 10:21:06,128 | 11 | 96,10 | |
| 11 | 96,10 | |||
| 11 | 96,10 | |||
| 09.06.2025 | 10:21:02,783 | 40 | 96,10 | |
| 40 | 96,10 | |||
| 40 | 96,10 | |||
| 09.06.2025 | 10:20:24,009 | 35 | 96,10 | |
| 35 | 96,10 | |||
| 35 | 96,10 | |||
| 09.06.2025 | 10:20:19,604 | 100 | 96,10 | |
| 100 | 96,10 | |||
| 100 | 96,10 | |||
| 09.06.2025 | 10:19:39,980 | 57 | 96,20 | |
| 57 | 96,20 | |||
| 57 | 96,20 | |||
| 09.06.2025 | 10:19:12,693 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09.06.2025 | 10:18:29,247 | 3 | 96,20 | |
| 3 | 96,20 | |||
| 3 | 96,20 | |||
| 09.06.2025 | 10:18:12,372 | 45 | 96,35 | |
| 45 | 96,35 | |||
| 45 | 96,35 | |||
| 09.06.2025 | 10:18:09,049 | 20 | 96,35 | |
| 20 | 96,35 | |||
| 20 | 96,35 | |||
| 09.06.2025 | 10:18:00,912 | 15 | 96,40 | |
| 15 | 96,40 | |||
| 15 | 96,40 | |||
| 09.06.2025 | 10:17:46,525 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 09.06.2025 | 10:17:41,604 | 100 | 96,45 | |
| 100 | 96,45 | |||
| 100 | 96,45 | |||
| 09.06.2025 | 10:17:13,906 | 10 | 96,25 | |
| 10 | 96,25 | |||
| 10 | 96,25 | |||
| 09.06.2025 | 10:17:07,383 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 | |||
| 09.06.2025 | 10:16:25,780 | 3 | 96,10 | |
| 3 | 96,10 | |||
| 3 | 96,10 | |||
| 09.06.2025 | 10:16:00,677 | 40 | 96,30 | |
| 40 | 96,30 | |||
| 40 | 96,30 | |||
| 09.06.2025 | 10:15:50,899 | 2 | 96,35 | |
| 2 | 96,35 | |||
| 2 | 96,35 | |||
| 09.06.2025 | 10:15:39,235 | 100 | 96,30 | |
| 100 | 96,30 | |||
| 100 | 96,30 | |||
| 09.06.2025 | 10:15:33,828 | 34 | 96,40 | |
| 34 | 96,40 | |||
| 34 | 96,40 | |||
| 09.06.2025 | 10:15:31,762 | 105 | 96,40 | |
| 105 | 96,40 | |||
| 105 | 96,40 | |||
| 09.06.2025 | 10:14:55,850 | 100 | 96,25 | |
| 100 | 96,25 | |||
| 100 | 96,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.06.2025 @ 17:47:40
Letzte Aktualisierung:
09.06.2025 @ 17:47:40