Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2449
2501
216,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2025 | 17:31:55,773 | 21 | 219,60 | |
| 21 | 219,60 | |||
| 21 | 219,60 | |||
| 04.11.2025 | 17:31:45,920 | 45 | 219,75 | |
| 45 | 219,75 | |||
| 45 | 219,75 | |||
| 04.11.2025 | 17:31:33,545 | 100 | 219,55 | |
| 100 | 219,55 | |||
| 100 | 219,55 | |||
| 04.11.2025 | 17:31:10,812 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 04.11.2025 | 17:31:05,680 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 04.11.2025 | 17:31:02,514 | 10 | 219,50 | |
| 10 | 219,50 | |||
| 10 | 219,50 | |||
| 04.11.2025 | 17:29:56,768 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:29:55,582 | 2 | 219,75 | |
| 2 | 219,75 | |||
| 2 | 219,75 | |||
| 04.11.2025 | 17:29:39,551 | 110 | 219,60 | |
| 110 | 219,60 | |||
| 110 | 219,60 | |||
| 04.11.2025 | 17:29:15,742 | 5 | 219,80 | |
| 5 | 219,80 | |||
| 5 | 219,80 | |||
| 04.11.2025 | 17:28:35,684 | 50 | 219,80 | |
| 50 | 219,80 | |||
| 50 | 219,80 | |||
| 04.11.2025 | 17:28:16,043 | 35 | 219,60 | |
| 35 | 219,60 | |||
| 35 | 219,60 | |||
| 04.11.2025 | 17:28:02,931 | 2 | 219,50 | |
| 2 | 219,50 | |||
| 2 | 219,50 | |||
| 04.11.2025 | 17:27:26,510 | 40 | 219,55 | |
| 40 | 219,55 | |||
| 40 | 219,55 | |||
| 04.11.2025 | 17:26:43,328 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 04.11.2025 | 17:25:41,723 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 04.11.2025 | 17:25:12,973 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:25:09,988 | 50 | 219,65 | |
| 50 | 219,65 | |||
| 50 | 219,65 | |||
| 04.11.2025 | 17:25:06,242 | 15 | 219,45 | |
| 15 | 219,45 | |||
| 15 | 219,45 | |||
| 04.11.2025 | 17:24:21,997 | 4 | 219,40 | |
| 4 | 219,40 | |||
| 4 | 219,40 | |||
| 04.11.2025 | 17:23:57,020 | 30 | 219,55 | |
| 30 | 219,55 | |||
| 30 | 219,55 | |||
| 04.11.2025 | 17:23:41,276 | 2 | 219,65 | |
| 2 | 219,65 | |||
| 2 | 219,65 | |||
| 04.11.2025 | 17:22:55,129 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 04.11.2025 | 17:22:53,335 | 9 | 219,55 | |
| 9 | 219,55 | |||
| 9 | 219,55 | |||
| 04.11.2025 | 17:22:23,657 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 04.11.2025 | 17:22:11,255 | 25 | 219,55 | |
| 25 | 219,55 | |||
| 25 | 219,55 | |||
| 04.11.2025 | 17:22:10,598 | 50 | 219,55 | |
| 50 | 219,55 | |||
| 50 | 219,55 | |||
| 04.11.2025 | 17:22:05,662 | 13 | 219,75 | |
| 13 | 219,75 | |||
| 13 | 219,75 | |||
| 04.11.2025 | 17:21:41,654 | 20 | 219,55 | |
| 20 | 219,55 | |||
| 20 | 219,55 | |||
| 04.11.2025 | 17:19:55,214 | 2 | 219,70 | |
| 2 | 219,70 | |||
| 2 | 219,70 | |||
| 04.11.2025 | 17:19:19,503 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 04.11.2025 | 17:19:05,222 | 4 | 219,75 | |
| 4 | 219,75 | |||
| 4 | 219,75 | |||
| 04.11.2025 | 17:18:15,828 | 250 | 219,60 | |
| 250 | 219,60 | |||
| 250 | 219,60 | |||
| 04.11.2025 | 17:17:58,766 | 45 | 219,85 | |
| 45 | 219,85 | |||
| 45 | 219,85 | |||
| 04.11.2025 | 17:16:52,453 | 5 | 220,00 | |
| 5 | 220,00 | |||
| 5 | 220,00 | |||
| 04.11.2025 | 17:16:28,934 | 45 | 220,20 | |
| 45 | 220,20 | |||
| 45 | 220,20 | |||
| 04.11.2025 | 17:16:14,478 | 20 | 220,25 | |
| 20 | 220,25 | |||
| 20 | 220,25 | |||
| 04.11.2025 | 17:16:05,811 | 1 | 220,20 | |
| 1 | 220,20 | |||
| 1 | 220,20 | |||
| 04.11.2025 | 17:15:58,350 | 10 | 220,15 | |
| 10 | 220,15 | |||
| 10 | 220,15 | |||
| 04.11.2025 | 17:15:51,798 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 04.11.2025 | 17:15:31,699 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.11.2025 | 17:15:31,375 | 22 | 220,25 | |
| 22 | 220,25 | |||
| 22 | 220,25 | |||
| 04.11.2025 | 17:14:46,160 | 200 | 220,05 | |
| 200 | 220,05 | |||
| 200 | 220,05 | |||
| 04.11.2025 | 17:14:39,786 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 04.11.2025 | 17:13:59,346 | 140 | 220,20 | |
| 60 | 220,20 | |||
| 140 | 220,20 | |||
| 80 | 220,20 | |||
| 04.11.2025 | 17:13:54,282 | 5 | 220,15 | |
| 5 | 220,15 | |||
| 5 | 220,15 | |||
| 04.11.2025 | 17:13:02,545 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 17:12:50,096 | 30 | 220,00 | |
| 30 | 220,00 | |||
| 30 | 220,00 | |||
| 04.11.2025 | 17:12:32,098 | 60 | 219,80 | |
| 60 | 219,80 | |||
| 60 | 219,80 | |||
| 04.11.2025 | 17:12:31,347 | 200 | 219,80 | |
| 200 | 219,80 | |||
| 200 | 219,80 | |||
| 04.11.2025 | 17:12:28,685 | 6 | 220,00 | |
| 6 | 220,00 | |||
| 6 | 220,00 | |||
| 04.11.2025 | 17:11:50,335 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.11.2025 | 17:11:08,977 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 17:11:00,712 | 50 | 220,10 | |
| 50 | 220,10 | |||
| 50 | 220,10 | |||
| 04.11.2025 | 17:10:04,266 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 17:09:51,487 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 17:09:11,041 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:08:19,081 | 7 | 219,50 | |
| 7 | 219,50 | |||
| 7 | 219,50 | |||
| 04.11.2025 | 17:08:09,920 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 04.11.2025 | 17:07:54,191 | 10 | 219,70 | |
| 10 | 219,70 | |||
| 10 | 219,70 | |||
| 04.11.2025 | 17:07:34,320 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 04.11.2025 | 17:07:08,464 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 04.11.2025 | 17:06:45,161 | 13 | 219,35 | |
| 13 | 219,35 | |||
| 13 | 219,35 | |||
| 04.11.2025 | 17:06:32,246 | 1 | 219,50 | |
| 1 | 219,50 | |||
| 1 | 219,50 | |||
| 04.11.2025 | 17:06:23,941 | 36 | 219,55 | |
| 36 | 219,55 | |||
| 36 | 219,55 | |||
| 04.11.2025 | 17:06:22,605 | 1 | 219,35 | |
| 1 | 219,35 | |||
| 1 | 219,35 | |||
| 04.11.2025 | 17:06:11,037 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 04.11.2025 | 17:04:43,295 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:04:12,095 | 10 | 219,35 | |
| 10 | 219,35 | |||
| 10 | 219,35 | |||
| 04.11.2025 | 17:04:10,780 | 70 | 219,35 | |
| 70 | 219,35 | |||
| 70 | 219,35 | |||
| 04.11.2025 | 17:03:59,952 | 400 | 219,35 | |
| 400 | 219,35 | |||
| 400 | 219,35 | |||
| 04.11.2025 | 17:03:12,827 | 1 | 219,55 | |
| 1 | 219,55 | |||
| 1 | 219,55 | |||
| 04.11.2025 | 17:03:10,717 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 17:03:04,178 | 1 | 219,85 | |
| 1 | 219,85 | |||
| 1 | 219,85 | |||
| 04.11.2025 | 17:02:18,102 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 04.11.2025 | 17:01:51,440 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 17:01:35,660 | 179 | 220,00 | |
| 179 | 220,00 | |||
| 179 | 220,00 | |||
| 04.11.2025 | 17:01:05,656 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 04.11.2025 | 17:01:02,940 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 17:00:36,350 | 10 | 219,95 | |
| 10 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 17:00:34,567 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 17:00:30,117 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 17:00:24,348 | 1 | 220,05 | |
| 1 | 220,05 | |||
| 1 | 220,05 | |||
| 04.11.2025 | 17:00:11,314 | 16 | 219,80 | |
| 16 | 219,80 | |||
| 16 | 219,80 | |||
| 04.11.2025 | 16:59:41,534 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 16:59:25,135 | 2 | 219,60 | |
| 2 | 219,60 | |||
| 2 | 219,60 | |||
| 04.11.2025 | 16:58:38,375 | 20 | 219,40 | |
| 20 | 219,40 | |||
| 20 | 219,40 | |||
| 04.11.2025 | 16:58:36,572 | 48 | 219,45 | |
| 48 | 219,45 | |||
| 48 | 219,45 | |||
| 04.11.2025 | 16:58:34,778 | 20 | 219,35 | |
| 20 | 219,35 | |||
| 20 | 219,35 | |||
| 04.11.2025 | 16:58:24,849 | 15 | 219,35 | |
| 15 | 219,35 | |||
| 15 | 219,35 | |||
| 04.11.2025 | 16:58:21,832 | 1 | 219,40 | |
| 1 | 219,40 | |||
| 1 | 219,40 | |||
| 04.11.2025 | 16:57:43,679 | 50 | 219,20 | |
| 50 | 219,20 | |||
| 50 | 219,20 | |||
| 04.11.2025 | 16:57:06,401 | 135 | 219,40 | |
| 135 | 219,40 | |||
| 135 | 219,40 | |||
| 04.11.2025 | 16:56:51,069 | 1 | 219,30 | |
| 1 | 219,30 | |||
| 1 | 219,30 | |||
| 04.11.2025 | 16:56:25,580 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 04.11.2025 | 16:56:22,582 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 04.11.2025 | 16:55:52,309 | 70 | 219,65 | |
| 70 | 219,65 | |||
| 70 | 219,65 | |||
| 04.11.2025 | 16:55:49,703 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 04.11.2025 | 16:55:49,538 | 15 | 219,50 | |
| 15 | 219,50 | |||
| 15 | 219,50 | |||
| 04.11.2025 | 16:55:20,549 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 04.11.2025 | 16:55:12,576 | 3 | 219,30 | |
| 3 | 219,30 | |||
| 3 | 219,30 | |||
| 04.11.2025 | 16:54:28,109 | 15 | 219,30 | |
| 15 | 219,30 | |||
| 15 | 219,30 | |||
| 04.11.2025 | 16:54:25,638 | 200 | 219,30 | |
| 200 | 219,30 | |||
| 200 | 219,30 | |||
| 04.11.2025 | 16:53:26,118 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 04.11.2025 | 16:52:49,812 | 10 | 219,45 | |
| 10 | 219,45 | |||
| 10 | 219,45 | |||
| 04.11.2025 | 16:52:42,240 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 04.11.2025 | 16:52:25,015 | 30 | 219,70 | |
| 30 | 219,70 | |||
| 30 | 219,70 | |||
| 04.11.2025 | 16:52:17,844 | 117 | 219,70 | |
| 117 | 219,70 | |||
| 117 | 219,70 | |||
| 04.11.2025 | 16:51:45,061 | 5 | 219,45 | |
| 5 | 219,45 | |||
| 5 | 219,45 | |||
| 04.11.2025 | 16:51:44,410 | 5 | 219,65 | |
| 5 | 219,65 | |||
| 5 | 219,65 | |||
| 04.11.2025 | 16:51:40,964 | 11 | 219,60 | |
| 11 | 219,60 | |||
| 11 | 219,60 | |||
| 04.11.2025 | 16:50:37,403 | 50 | 219,45 | |
| 50 | 219,45 | |||
| 50 | 219,45 | |||
| 04.11.2025 | 16:50:30,595 | 26 | 219,75 | |
| 26 | 219,75 | |||
| 26 | 219,75 | |||
| 04.11.2025 | 16:50:16,301 | 10 | 219,60 | |
| 10 | 219,60 | |||
| 10 | 219,60 | |||
| 04.11.2025 | 16:49:05,639 | 5 | 219,70 | |
| 5 | 219,70 | |||
| 5 | 219,70 | |||
| 04.11.2025 | 16:48:43,657 | 7 | 219,80 | |
| 7 | 219,80 | |||
| 7 | 219,80 | |||
| 04.11.2025 | 16:48:35,182 | 1 | 219,75 | |
| 1 | 219,75 | |||
| 1 | 219,75 | |||
| 04.11.2025 | 16:48:13,931 | 7 | 219,80 | |
| 7 | 219,80 | |||
| 7 | 219,80 | |||
| 04.11.2025 | 16:48:12,673 | 60 | 219,95 | |
| 60 | 219,95 | |||
| 60 | 219,95 | |||
| 04.11.2025 | 16:48:00,747 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 16:48:00,058 | 226 | 219,90 | |
| 226 | 219,90 | |||
| 226 | 219,90 | |||
| 04.11.2025 | 16:47:55,429 | 900 | 219,95 | |
| 900 | 219,95 | |||
| 900 | 219,95 | |||
| 04.11.2025 | 16:47:55,142 | 12 | 220,10 | |
| 12 | 220,10 | |||
| 12 | 220,10 | |||
| 04.11.2025 | 16:47:50,482 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 16:47:12,246 | 1 | 220,10 | |
| 1 | 220,10 | |||
| 1 | 220,10 | |||
| 04.11.2025 | 16:47:10,520 | 30 | 220,25 | |
| 30 | 220,25 | |||
| 30 | 220,25 | |||
| 04.11.2025 | 16:46:56,975 | 40 | 220,10 | |
| 40 | 220,10 | |||
| 40 | 220,10 | |||
| 04.11.2025 | 16:46:33,599 | 3 | 219,95 | |
| 3 | 219,95 | |||
| 3 | 219,95 | |||
| 04.11.2025 | 16:46:05,227 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 16:45:51,010 | 900 | 219,95 | |
| 900 | 219,95 | |||
| 900 | 219,95 | |||
| 04.11.2025 | 16:45:01,319 | 25 | 220,20 | |
| 25 | 220,20 | |||
| 25 | 220,20 | |||
| 04.11.2025 | 16:44:58,528 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 16:44:30,202 | 100 | 220,30 | |
| 100 | 220,30 | |||
| 100 | 220,30 | |||
| 04.11.2025 | 16:44:18,125 | 27 | 220,35 | |
| 27 | 220,35 | |||
| 27 | 220,35 | |||
| 04.11.2025 | 16:43:55,667 | 680 | 220,50 | |
| 680 | 220,50 | |||
| 680 | 220,50 | |||
| 04.11.2025 | 16:43:01,207 | 15 | 220,60 | |
| 15 | 220,60 | |||
| 15 | 220,60 | |||
| 04.11.2025 | 16:42:42,388 | 1 400 | 220,70 | |
| 1 400 | 220,70 | |||
| 1 400 | 220,70 | |||
| 04.11.2025 | 16:42:41,514 | 30 | 220,75 | |
| 30 | 220,75 | |||
| 30 | 220,75 | |||
| 04.11.2025 | 16:42:40,725 | 113 | 220,75 | |
| 113 | 220,75 | |||
| 113 | 220,75 | |||
| 04.11.2025 | 16:42:09,604 | 26 | 220,55 | |
| 26 | 220,55 | |||
| 26 | 220,55 | |||
| 04.11.2025 | 16:41:57,842 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 04.11.2025 | 16:41:52,963 | 10 | 220,45 | |
| 10 | 220,45 | |||
| 10 | 220,45 | |||
| 04.11.2025 | 16:41:24,447 | 81 | 220,45 | |
| 81 | 220,45 | |||
| 81 | 220,45 | |||
| 04.11.2025 | 16:41:10,907 | 200 | 220,20 | |
| 200 | 220,20 | |||
| 200 | 220,20 | |||
| 04.11.2025 | 16:40:31,918 | 6 | 220,15 | |
| 6 | 220,15 | |||
| 6 | 220,15 | |||
| 04.11.2025 | 16:40:25,314 | 17 | 220,30 | |
| 17 | 220,30 | |||
| 17 | 220,30 | |||
| 04.11.2025 | 16:40:15,235 | 1 | 220,30 | |
| 1 | 220,30 | |||
| 1 | 220,30 | |||
| 04.11.2025 | 16:40:12,019 | 15 | 220,00 | |
| 15 | 220,00 | |||
| 15 | 220,00 | |||
| 04.11.2025 | 16:40:00,706 | 17 | 219,80 | |
| 17 | 219,80 | |||
| 17 | 219,80 | |||
| 04.11.2025 | 16:39:41,014 | 1 | 219,70 | |
| 1 | 219,70 | |||
| 1 | 219,70 | |||
| 04.11.2025 | 16:38:51,708 | 50 | 220,00 | |
| 50 | 220,00 | |||
| 50 | 220,00 | |||
| 04.11.2025 | 16:38:35,185 | 60 | 220,05 | |
| 60 | 220,05 | |||
| 60 | 220,05 | |||
| 04.11.2025 | 16:38:14,599 | 230 | 220,00 | |
| 230 | 220,00 | |||
| 230 | 220,00 | |||
| 04.11.2025 | 16:38:00,795 | 7 | 219,95 | |
| 7 | 219,95 | |||
| 7 | 219,95 | |||
| 04.11.2025 | 16:37:40,970 | 1 | 220,15 | |
| 1 | 220,15 | |||
| 1 | 220,15 | |||
| 04.11.2025 | 16:37:27,748 | 4 | 220,00 | |
| 4 | 220,00 | |||
| 4 | 220,00 | |||
| 04.11.2025 | 16:37:08,720 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 16:37:00,686 | 25 | 219,85 | |
| 25 | 219,85 | |||
| 25 | 219,85 | |||
| 04.11.2025 | 16:36:53,272 | 100 | 219,95 | |
| 100 | 219,95 | |||
| 100 | 219,95 | |||
| 04.11.2025 | 16:36:46,401 | 3 | 219,85 | |
| 3 | 219,85 | |||
| 3 | 219,85 | |||
| 04.11.2025 | 16:36:11,174 | 5 | 219,95 | |
| 5 | 219,95 | |||
| 5 | 219,95 | |||
| 04.11.2025 | 16:36:00,728 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 16:35:34,136 | 15 | 220,15 | |
| 15 | 220,15 | |||
| 15 | 220,15 | |||
| 04.11.2025 | 16:35:28,632 | 14 | 220,20 | |
| 14 | 220,20 | |||
| 14 | 220,20 | |||
| 04.11.2025 | 16:35:26,752 | 5 | 220,20 | |
| 5 | 220,20 | |||
| 5 | 220,20 | |||
| 04.11.2025 | 16:35:01,808 | 5 | 220,10 | |
| 5 | 220,10 | |||
| 5 | 220,10 | |||
| 04.11.2025 | 16:34:49,644 | 7 | 220,10 | |
| 7 | 220,10 | |||
| 7 | 220,10 | |||
| 04.11.2025 | 16:34:43,257 | 20 | 219,95 | |
| 20 | 219,95 | |||
| 20 | 219,95 | |||
| 04.11.2025 | 16:34:41,908 | 20 | 220,00 | |
| 20 | 220,00 | |||
| 20 | 220,00 | |||
| 04.11.2025 | 16:34:31,120 | 1 | 219,90 | |
| 1 | 219,90 | |||
| 1 | 219,90 | |||
| 04.11.2025 | 16:34:16,388 | 9 | 219,95 | |
| 8 | 219,95 | |||
| 9 | 219,95 | |||
| 1 | 219,95 | |||
| 04.11.2025 | 16:34:16,327 | 15 | 219,95 | |
| 15 | 219,95 | |||
| 5 | 219,95 | |||
| 10 | 219,95 | |||
| 04.11.2025 | 16:33:40,985 | 14 | 220,05 | |
| 14 | 220,05 | |||
| 14 | 220,05 | |||
| 04.11.2025 | 16:33:24,729 | 3 | 220,30 | |
| 3 | 220,30 | |||
| 3 | 220,30 | |||
| 04.11.2025 | 16:32:53,220 | 8 | 220,05 | |
| 8 | 220,05 | |||
| 8 | 220,05 | |||
| 04.11.2025 | 16:32:48,752 | 48 | 220,05 | |
| 48 | 220,05 | |||
| 48 | 220,05 | |||
| 04.11.2025 | 16:32:42,898 | 32 | 220,25 | |
| 32 | 220,25 | |||
| 32 | 220,25 | |||
| 04.11.2025 | 16:32:20,714 | 72 | 220,10 | |
| 72 | 220,10 | |||
| 72 | 220,10 | |||
| 04.11.2025 | 16:32:15,468 | 6 | 220,10 | |
| 6 | 220,10 | |||
| 6 | 220,10 | |||
| 04.11.2025 | 16:32:15,411 | 15 | 220,10 | |
| 15 | 220,10 | |||
| 15 | 220,10 | |||
| 04.11.2025 | 16:31:28,318 | 10 | 220,65 | |
| 10 | 220,65 | |||
| 10 | 220,65 | |||
| 04.11.2025 | 16:30:40,937 | 69 | 220,45 | |
| 69 | 220,45 | |||
| 69 | 220,45 | |||
| 04.11.2025 | 16:30:17,009 | 203 | 220,45 | |
| 203 | 220,45 | |||
| 203 | 220,45 | |||
| 04.11.2025 | 16:30:14,282 | 5 | 220,45 | |
| 5 | 220,45 | |||
| 5 | 220,45 | |||
| 04.11.2025 | 16:30:13,978 | 3 | 220,65 | |
| 3 | 220,65 | |||
| 3 | 220,65 | |||
| 04.11.2025 | 16:30:02,739 | 3 | 220,50 | |
| 3 | 220,50 | |||
| 3 | 220,50 | |||
| 04.11.2025 | 16:30:00,651 | 1 | 220,75 | |
| 1 | 220,75 | |||
| 1 | 220,75 | |||
| 04.11.2025 | 16:29:59,630 | 8 | 220,60 | |
| 8 | 220,60 | |||
| 8 | 220,60 | |||
| 04.11.2025 | 16:29:38,682 | 50 | 220,55 | |
| 50 | 220,55 | |||
| 50 | 220,55 | |||
| 04.11.2025 | 16:29:10,610 | 6 | 220,40 | |
| 6 | 220,40 | |||
| 6 | 220,40 | |||
| 04.11.2025 | 16:29:08,798 | 16 | 220,40 | |
| 10 | 220,40 | |||
| 16 | 220,40 | |||
| 6 | 220,40 | |||
| 04.11.2025 | 16:29:08,718 | 4 | 220,40 | |
| 4 | 220,40 | |||
| 4 | 220,40 | |||
| 04.11.2025 | 16:28:43,119 | 25 | 220,60 | |
| 25 | 220,60 | |||
| 25 | 220,60 | |||
| 04.11.2025 | 16:28:39,961 | 1 170 | 220,60 | |
| 1 170 | 220,60 | |||
| 1 170 | 220,60 | |||
| 04.11.2025 | 16:27:51,857 | 100 | 220,55 | |
| 100 | 220,55 | |||
| 100 | 220,55 | |||
| 04.11.2025 | 16:27:47,090 | 20 | 220,60 | |
| 20 | 220,60 | |||
| 20 | 220,60 | |||
| 04.11.2025 | 16:27:44,428 | 1 | 220,80 | |
| 1 | 220,80 | |||
| 1 | 220,80 | |||
| 04.11.2025 | 16:26:52,997 | 35 | 220,85 | |
| 35 | 220,85 | |||
| 35 | 220,85 | |||
| 04.11.2025 | 16:26:22,315 | 2 | 220,75 | |
| 2 | 220,75 | |||
| 2 | 220,75 | |||
| 04.11.2025 | 16:26:19,084 | 11 | 220,95 | |
| 11 | 220,95 | |||
| 11 | 220,95 | |||
| 04.11.2025 | 16:26:07,708 | 1 | 220,65 | |
| 1 | 220,65 | |||
| 1 | 220,65 | |||
| 04.11.2025 | 16:25:28,401 | 16 | 220,60 | |
| 16 | 220,60 | |||
| 16 | 220,60 | |||
| 04.11.2025 | 16:25:24,150 | 13 | 220,60 | |
| 13 | 220,60 | |||
| 13 | 220,60 | |||
| 04.11.2025 | 16:25:15,592 | 75 | 220,70 | |
| 42 | 220,70 | |||
| 75 | 220,70 | |||
| 33 | 220,70 | |||
| 04.11.2025 | 16:24:52,817 | 50 | 221,00 | |
| 50 | 221,00 | |||
| 50 | 221,00 | |||
| 04.11.2025 | 16:24:03,661 | 30 | 221,15 | |
| 30 | 221,15 | |||
| 30 | 221,15 | |||
| 04.11.2025 | 16:23:39,562 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 04.11.2025 | 16:23:24,034 | 41 | 221,10 | |
| 41 | 221,10 | |||
| 41 | 221,10 | |||
| 04.11.2025 | 16:22:42,775 | 5 | 220,80 | |
| 5 | 220,80 | |||
| 5 | 220,80 | |||
| 04.11.2025 | 16:21:29,162 | 1 | 221,05 | |
| 1 | 221,05 | |||
| 1 | 221,05 | |||
| 04.11.2025 | 16:21:15,982 | 5 | 221,10 | |
| 5 | 221,10 | |||
| 5 | 221,10 | |||
| 04.11.2025 | 16:21:11,502 | 9 | 220,95 | |
| 9 | 220,95 | |||
| 9 | 220,95 | |||
| 04.11.2025 | 16:21:11,458 | 4 | 220,95 | |
| 4 | 220,95 | |||
| 4 | 220,95 | |||
| 04.11.2025 | 16:20:52,235 | 12 | 221,25 | |
| 12 | 221,25 | |||
| 12 | 221,25 | |||
| 04.11.2025 | 16:20:45,226 | 4 | 221,10 | |
| 4 | 221,10 | |||
| 4 | 221,10 | |||
| 04.11.2025 | 16:20:41,500 | 90 | 221,15 | |
| 90 | 221,15 | |||
| 90 | 221,15 | |||
| 04.11.2025 | 16:20:37,389 | 20 | 221,10 | |
| 20 | 221,10 | |||
| 20 | 221,10 | |||
| 04.11.2025 | 16:19:54,626 | 120 | 221,35 | |
| 120 | 221,35 | |||
| 120 | 221,35 | |||
| 04.11.2025 | 16:19:48,972 | 100 | 221,40 | |
| 100 | 221,40 | |||
| 100 | 221,40 | |||
| 04.11.2025 | 16:19:22,631 | 501 | 221,40 | |
| 501 | 221,40 | |||
| 501 | 221,40 | |||
| 04.11.2025 | 16:19:13,128 | 1 | 221,35 | |
| 1 | 221,35 | |||
| 1 | 221,35 | |||
| 04.11.2025 | 16:17:37,072 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 04.11.2025 | 16:17:34,352 | 20 | 221,35 | |
| 20 | 221,35 | |||
| 20 | 221,35 | |||
| 04.11.2025 | 16:17:20,437 | 1 | 221,30 | |
| 1 | 221,30 | |||
| 1 | 221,30 | |||
| 04.11.2025 | 16:16:56,336 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 04.11.2025 | 16:16:52,710 | 20 | 221,25 | |
| 20 | 221,25 | |||
| 20 | 221,25 | |||
| 04.11.2025 | 16:16:48,948 | 4 | 221,25 | |
| 4 | 221,25 | |||
| 4 | 221,25 | |||
| 04.11.2025 | 16:16:33,445 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 04.11.2025 | 16:16:32,662 | 4 | 221,40 | |
| 4 | 221,40 | |||
| 4 | 221,40 | |||
| 04.11.2025 | 16:15:56,892 | 141 | 221,50 | |
| 141 | 221,50 | |||
| 141 | 221,50 | |||
| 04.11.2025 | 16:15:50,156 | 10 | 221,40 | |
| 10 | 221,40 | |||
| 10 | 221,40 | |||
| 04.11.2025 | 16:15:30,464 | 3 | 221,30 | |
| 3 | 221,30 | |||
| 3 | 221,30 | |||
| 04.11.2025 | 16:15:28,601 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 04.11.2025 | 16:14:34,810 | 5 | 221,60 | |
| 5 | 221,60 | |||
| 5 | 221,60 | |||
| 04.11.2025 | 16:14:24,252 | 2 | 221,60 | |
| 2 | 221,60 | |||
| 2 | 221,60 | |||
| 04.11.2025 | 16:14:13,594 | 12 | 221,60 | |
| 12 | 221,60 | |||
| 12 | 221,60 | |||
| 04.11.2025 | 16:14:06,384 | 5 | 221,45 | |
| 5 | 221,45 | |||
| 5 | 221,45 | |||
| 04.11.2025 | 16:14:04,433 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.11.2025 | 16:13:43,973 | 42 | 221,75 | |
| 42 | 221,75 | |||
| 42 | 221,75 | |||
| 04.11.2025 | 16:13:38,801 | 5 | 221,80 | |
| 5 | 221,80 | |||
| 5 | 221,80 | |||
| 04.11.2025 | 16:12:55,525 | 60 | 221,35 | |
| 60 | 221,35 | |||
| 60 | 221,35 | |||
| 04.11.2025 | 16:12:51,541 | 250 | 221,35 | |
| 250 | 221,35 | |||
| 250 | 221,35 | |||
| 04.11.2025 | 16:12:49,268 | 5 | 221,35 | |
| 5 | 221,35 | |||
| 5 | 221,35 | |||
| 04.11.2025 | 16:12:45,099 | 53 | 221,35 | |
| 53 | 221,35 | |||
| 53 | 221,35 | |||
| 04.11.2025 | 16:12:34,697 | 10 | 221,25 | |
| 10 | 221,25 | |||
| 10 | 221,25 | |||
| 04.11.2025 | 16:12:16,136 | 18 | 221,55 | |
| 18 | 221,55 | |||
| 18 | 221,55 | |||
| 04.11.2025 | 16:11:34,009 | 3 | 221,20 | |
| 3 | 221,20 | |||
| 3 | 221,20 | |||
| 04.11.2025 | 16:11:05,319 | 5 | 221,50 | |
| 5 | 221,50 | |||
| 5 | 221,50 | |||
| 04.11.2025 | 16:10:24,206 | 300 | 221,55 | |
| 300 | 221,55 | |||
| 300 | 221,55 | |||
| 04.11.2025 | 16:10:19,889 | 3 | 221,55 | |
| 3 | 221,55 | |||
| 3 | 221,55 | |||
| 04.11.2025 | 16:10:03,212 | 8 | 221,55 | |
| 8 | 221,55 | |||
| 8 | 221,55 | |||
| 04.11.2025 | 16:09:54,961 | 10 | 221,55 | |
| 10 | 221,55 | |||
| 10 | 221,55 | |||
| 04.11.2025 | 16:09:17,059 | 43 | 221,55 | |
| 43 | 221,55 | |||
| 43 | 221,55 | |||
| 04.11.2025 | 16:09:05,979 | 10 | 221,25 | |
| 1 | 221,25 | |||
| 9 | 221,25 | |||
| 10 | 221,25 | |||
| 04.11.2025 | 16:08:47,223 | 1 460 | 221,25 | |
| 1 460 | 221,25 | |||
| 1 460 | 221,25 | |||
| 04.11.2025 | 16:08:47,104 | 50 | 221,25 | |
| 10 | 221,25 | |||
| 50 | 221,25 | |||
| 40 | 221,25 | |||
| 04.11.2025 | 16:08:41,820 | 50 | 221,50 | |
| 50 | 221,50 | |||
| 50 | 221,50 | |||
| 04.11.2025 | 16:08:41,267 | 45 | 221,55 | |
| 45 | 221,55 | |||
| 45 | 221,55 | |||
| 04.11.2025 | 16:08:38,979 | 10 | 221,80 | |
| 10 | 221,80 | |||
| 10 | 221,80 | |||
| 04.11.2025 | 16:08:22,690 | 25 | 221,65 | |
| 25 | 221,65 | |||
| 25 | 221,65 | |||
| 04.11.2025 | 16:08:22,584 | 30 | 221,65 | |
| 30 | 221,65 | |||
| 30 | 221,65 | |||
| 04.11.2025 | 16:08:22,487 | 23 | 221,65 | |
| 23 | 221,65 | |||
| 23 | 221,65 | |||
| 04.11.2025 | 16:08:08,951 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:07:57,350 | 40 | 221,55 | |
| 40 | 221,55 | |||
| 40 | 221,55 | |||
| 04.11.2025 | 16:07:32,595 | 1 | 221,55 | |
| 1 | 221,55 | |||
| 1 | 221,55 | |||
| 04.11.2025 | 16:07:27,593 | 50 | 221,80 | |
| 50 | 221,80 | |||
| 50 | 221,80 | |||
| 04.11.2025 | 16:06:57,133 | 27 | 221,90 | |
| 27 | 221,90 | |||
| 27 | 221,90 | |||
| 04.11.2025 | 16:06:53,884 | 30 | 221,70 | |
| 30 | 221,70 | |||
| 30 | 221,70 | |||
| 04.11.2025 | 16:06:48,984 | 10 | 221,75 | |
| 10 | 221,75 | |||
| 10 | 221,75 | |||
| 04.11.2025 | 16:06:27,205 | 25 | 221,70 | |
| 25 | 221,70 | |||
| 25 | 221,70 | |||
| 04.11.2025 | 16:06:09,838 | 90 | 221,55 | |
| 90 | 221,55 | |||
| 90 | 221,55 | |||
| 04.11.2025 | 16:06:03,088 | 4 | 221,70 | |
| 4 | 221,70 | |||
| 4 | 221,70 | |||
| 04.11.2025 | 16:04:48,117 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.11.2025 | 16:04:44,099 | 110 | 221,65 | |
| 60 | 221,65 | |||
| 50 | 221,65 | |||
| 110 | 221,65 | |||
| 04.11.2025 | 16:04:32,966 | 10 | 221,85 | |
| 10 | 221,85 | |||
| 10 | 221,85 | |||
| 04.11.2025 | 16:04:28,740 | 200 | 221,90 | |
| 200 | 221,90 | |||
| 200 | 221,90 | |||
| 04.11.2025 | 16:04:12,986 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:04:10,349 | 250 | 221,70 | |
| 250 | 221,70 | |||
| 250 | 221,70 | |||
| 04.11.2025 | 16:04:04,246 | 3 | 221,75 | |
| 3 | 221,75 | |||
| 3 | 221,75 | |||
| 04.11.2025 | 16:04:03,459 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 04.11.2025 | 16:03:51,050 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:03:47,932 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:03:47,471 | 9 | 221,95 | |
| 9 | 221,95 | |||
| 9 | 221,95 | |||
| 04.11.2025 | 16:03:45,147 | 12 | 221,95 | |
| 12 | 221,95 | |||
| 12 | 221,95 | |||
| 04.11.2025 | 16:03:40,529 | 14 | 221,95 | |
| 14 | 221,95 | |||
| 14 | 221,95 | |||
| 04.11.2025 | 16:03:21,562 | 1 | 221,95 | |
| 1 | 221,95 | |||
| 1 | 221,95 | |||
| 04.11.2025 | 16:03:14,217 | 5 | 221,75 | |
| 5 | 221,75 | |||
| 5 | 221,75 | |||
| 04.11.2025 | 16:03:09,058 | 5 | 221,95 | |
| 5 | 221,95 | |||
| 5 | 221,95 | |||
| 04.11.2025 | 16:03:05,667 | 13 | 221,80 | |
| 13 | 221,80 | |||
| 13 | 221,80 | |||
| 04.11.2025 | 16:02:47,720 | 50 | 221,75 | |
| 50 | 221,75 | |||
| 50 | 221,75 | |||
| 04.11.2025 | 16:02:41,853 | 15 | 221,65 | |
| 15 | 221,65 | |||
| 15 | 221,65 | |||
| 04.11.2025 | 16:02:32,868 | 4 | 222,10 | |
| 4 | 222,10 | |||
| 4 | 222,10 | |||
| 04.11.2025 | 16:02:25,679 | 65 | 221,85 | |
| 65 | 221,85 | |||
| 65 | 221,85 | |||
| 04.11.2025 | 16:01:41,795 | 40 | 222,15 | |
| 40 | 222,15 | |||
| 40 | 222,15 | |||
| 04.11.2025 | 16:01:36,337 | 99 | 222,05 | |
| 99 | 222,05 | |||
| 99 | 222,05 | |||
| 04.11.2025 | 16:01:33,800 | 3 | 221,95 | |
| 3 | 221,95 | |||
| 3 | 221,95 | |||
| 04.11.2025 | 16:01:25,793 | 130 | 222,20 | |
| 130 | 222,20 | |||
| 130 | 222,20 | |||
| 04.11.2025 | 16:01:23,147 | 16 | 222,20 | |
| 16 | 222,20 | |||
| 16 | 222,20 | |||
| 04.11.2025 | 16:01:22,632 | 1 | 222,20 | |
| 1 | 222,20 | |||
| 1 | 222,20 | |||
| 04.11.2025 | 16:01:22,329 | 44 | 222,05 | |
| 44 | 222,05 | |||
| 44 | 222,05 | |||
| 04.11.2025 | 16:01:07,968 | 4 | 222,25 | |
| 4 | 222,25 | |||
| 4 | 222,25 | |||
| 04.11.2025 | 16:00:55,092 | 11 | 222,45 | |
| 11 | 222,45 | |||
| 11 | 222,45 | |||
| 04.11.2025 | 16:00:48,346 | 50 | 222,45 | |
| 50 | 222,45 | |||
| 50 | 222,45 | |||
| 04.11.2025 | 16:00:41,833 | 9 | 222,40 | |
| 9 | 222,40 | |||
| 9 | 222,40 | |||
| 04.11.2025 | 16:00:30,511 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 04.11.2025 | 16:00:21,909 | 23 | 222,25 | |
| 23 | 222,25 | |||
| 23 | 222,25 | |||
| 04.11.2025 | 16:00:03,744 | 11 | 222,35 | |
| 11 | 222,35 | |||
| 11 | 222,35 | |||
| 04.11.2025 | 16:00:01,647 | 53 | 222,25 | |
| 50 | 222,25 | |||
| 53 | 222,25 | |||
| 3 | 222,25 | |||
| 04.11.2025 | 15:59:58,643 | 5 | 222,20 | |
| 5 | 222,20 | |||
| 5 | 222,20 | |||
| 04.11.2025 | 15:59:52,708 | 10 | 222,00 | |
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 04.11.2025 | 15:59:50,255 | 8 | 222,00 | |
| 8 | 222,00 | |||
| 8 | 222,00 | |||
| 04.11.2025 | 15:59:49,853 | 315 | 222,05 | |
| 315 | 222,05 | |||
| 315 | 222,05 | |||
| 04.11.2025 | 15:59:38,959 | 14 | 221,95 | |
| 14 | 221,95 | |||
| 14 | 221,95 | |||
| 04.11.2025 | 15:59:22,842 | 20 | 222,15 | |
| 20 | 222,15 | |||
| 20 | 222,15 | |||
| 04.11.2025 | 15:59:13,837 | 1 | 222,10 | |
| 1 | 222,10 | |||
| 1 | 222,10 | |||
| 04.11.2025 | 15:58:59,695 | 1 | 222,05 | |
| 1 | 222,05 | |||
| 1 | 222,05 | |||
| 04.11.2025 | 15:58:58,943 | 2 | 222,05 | |
| 2 | 222,05 | |||
| 2 | 222,05 | |||
| 04.11.2025 | 15:58:54,363 | 25 | 222,05 | |
| 25 | 222,05 | |||
| 25 | 222,05 | |||
| 04.11.2025 | 15:58:53,468 | 181 | 222,05 | |
| 181 | 222,05 | |||
| 181 | 222,05 | |||
| 04.11.2025 | 15:58:51,510 | 10 | 221,95 | |
| 10 | 221,95 | |||
| 10 | 221,95 | |||
| 04.11.2025 | 15:58:50,133 | 110 | 222,00 | |
| 110 | 222,00 | |||
| 110 | 222,00 | |||
| 04.11.2025 | 15:58:47,089 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 04.11.2025 | 15:58:44,923 | 10 | 222,05 | |
| 10 | 222,05 | |||
| 10 | 222,05 | |||
| 04.11.2025 | 15:58:08,644 | 10 | 221,70 | |
| 10 | 221,70 | |||
| 10 | 221,70 | |||
| 04.11.2025 | 15:57:48,154 | 100 | 221,95 | |
| 100 | 221,95 | |||
| 100 | 221,95 | |||
| 04.11.2025 | 15:57:45,537 | 1 | 222,00 | |
| 1 | 222,00 | |||
| 1 | 222,00 | |||
| 04.11.2025 | 15:57:39,558 | 1 | 221,65 | |
| 1 | 221,65 | |||
| 1 | 221,65 | |||
| 04.11.2025 | 15:57:30,046 | 75 | 222,00 | |
| 75 | 222,00 | |||
| 75 | 222,00 | |||
| 04.11.2025 | 15:57:14,412 | 20 | 222,00 | |
| 20 | 222,00 | |||
| 20 | 222,00 | |||
| 04.11.2025 | 15:56:51,214 | 30 | 222,05 | |
| 30 | 222,05 | |||
| 30 | 222,05 | |||
| 04.11.2025 | 15:56:20,569 | 437 | 222,00 | |
| 15 | 222,00 | |||
| 21 | 222,00 | |||
| 25 | 222,00 | |||
| 3 | 222,00 | |||
| 300 | 222,00 | |||
| 10 | 222,00 | |||
| 437 | 222,00 | |||
| 10 | 222,00 | |||
| 10 | 222,00 | |||
| 35 | 222,00 | |||
| 8 | 222,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Nvidia Corp.
Bid: 173,28 / Ask: 173,44
Umsatz: 68 234 TEUR -
Rheinmetall AG
Bid: 1 728,50
Ask: 1 732,00
Umsatz: 49 727 TEUR -
Palantir Technologies Inc.
Bid: 165,92 / Ask: 166,58
Umsatz: 36 748 TEUR -
Amazon.com Inc.
Bid: 216,90 / Ask: 217,25
Umsatz: 34 669 TEUR -
Tesla Inc.
Bid: 387,30 / Ask: 387,85
Umsatz: 34 321 TEUR
Realtime Quotes
Letzte Aktualisierung:
04.11.2025 @ 22:00:00
Letzte Aktualisierung:
04.11.2025 @ 22:00:00