Tradegate Exchange

DroneShield Limited

Information
letzte Umsätze
kaufen
verkaufen

2874

2203

1,91

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.11.2025	17:25:11,765	200		1,852
			200	1,852
			200	1,852
07.11.2025	17:24:35,086	1 000		1,852
			1 000	1,852
			1 000	1,852
07.11.2025	17:24:26,757	8		1,858
			8	1,858
			8	1,858
07.11.2025	17:24:16,156	1 500		1,856
			1 500	1,856
			1 500	1,856
07.11.2025	17:23:57,223	285		1,856
			285	1,856
			285	1,856
07.11.2025	17:23:52,120	1 000		1,856
			1 000	1,856
			1 000	1,856
07.11.2025	17:23:45,023	2 000		1,856
			2 000	1,856
			2 000	1,856
07.11.2025	17:23:36,477	81		1,85
			81	1,85
			81	1,85
07.11.2025	17:23:25,993	276		1,856
			276	1,856
			276	1,856
07.11.2025	17:22:58,151	6 500		1,85
			6 500	1,85
			6 000	1,85
			500	1,85
07.11.2025	17:22:27,124	20		1,84
			20	1,84
			20	1,84
07.11.2025	17:21:23,581	50		1,85
			50	1,85
			50	1,85
07.11.2025	17:21:08,439	75		1,84
			75	1,84
			75	1,84
07.11.2025	17:20:47,893	1 500		1,84
			999	1,84
			1 500	1,84
			1	1,84
			500	1,84
07.11.2025	17:20:33,501	189		1,85
			189	1,85
			189	1,85
07.11.2025	17:20:04,299	5 000		1,85
			1 500	1,85
			5 000	1,85
			3 500	1,85
07.11.2025	17:20:00,141	3		1,85
			3	1,85
			3	1,85
07.11.2025	17:19:44,709	6 000		1,844
			6 000	1,844
			6 000	1,844
07.11.2025	17:19:41,219	6 000		1,844
			6 000	1,844
			1 500	1,844
			4 500	1,844
07.11.2025	17:19:00,674	400		1,858
			400	1,858
			400	1,858
07.11.2025	17:17:47,755	25		1,858
			25	1,858
			25	1,858
07.11.2025	17:17:23,341	20		1,858
			20	1,858
			20	1,858
07.11.2025	17:16:50,724	4 000		1,858
			4 000	1,858
			4 000	1,858
07.11.2025	17:16:50,536	700		1,858
			200	1,858
			700	1,858
			500	1,858
07.11.2025	17:16:04,723	820		1,86
			25	1,86
			795	1,86
			820	1,86
07.11.2025	17:15:41,479	6 000		1,848
			6 000	1,848
			6 000	1,848
07.11.2025	17:15:26,800	27 750		1,86
			150	1,86
			5 000	1,86
			22 750	1,86
			27 600	1,86
07.11.2025	17:15:18,993	6 000		1,862
			6 000	1,862
			6 000	1,862
07.11.2025	17:15:17,271	6 000		1,862
			6 000	1,862
			6 000	1,862
07.11.2025	17:15:09,795	100		1,868
			100	1,868
			100	1,868
07.11.2025	17:14:54,466	1 000		1,868
			1 000	1,868
			1 000	1,868
07.11.2025	17:14:38,407	47		1,868
			47	1,868
			47	1,868
07.11.2025	17:14:16,725	50		1,868
			50	1,868
			50	1,868
07.11.2025	17:14:10,780	300		1,868
			300	1,868
			300	1,868
07.11.2025	17:13:38,315	53		1,868
			53	1,868
			53	1,868
07.11.2025	17:13:34,513	70		1,862
			70	1,862
			70	1,862
07.11.2025	17:13:20,337	1 500		1,862
			1 500	1,862
			1 500	1,862
07.11.2025	17:13:16,986	1 000		1,866
			1 000	1,866
			1 000	1,866
07.11.2025	17:12:53,409	5 000		1,862
			5 000	1,862
			5 000	1,862
07.11.2025	17:12:33,701	6 000		1,862
			6 000	1,862
			6 000	1,862
07.11.2025	17:12:30,506	2 056		1,862
			2 056	1,862
			2 056	1,862
07.11.2025	17:12:25,907	6 000		1,862
			6 000	1,862
			6 000	1,862
07.11.2025	17:12:25,382	2 500		1,862
			370	1,862
			1 000	1,862
			2 000	1,862
			1 500	1,862
			130	1,862
07.11.2025	17:11:31,789	8 000		1,852
			8 000	1,852
			2 000	1,852
			6 000	1,852
07.11.2025	17:11:31,752	4 400		1,848
			4 400	1,848
			200	1,848
			3 200	1,848
			1 000	1,848
07.11.2025	17:11:16,244	2 786		1,84
			2 786	1,84
			2 786	1,84
07.11.2025	17:11:13,406	1 500		1,848
			1 500	1,848
			1 500	1,848
07.11.2025	17:11:09,915	1 525		1,84
			25	1,84
			1 500	1,84
			811	1,84
			714	1,84
07.11.2025	17:10:13,813	1 000		1,848
			1 000	1,848
			1 000	1,848
07.11.2025	17:09:04,144	159		1,848
			159	1,848
			159	1,848
07.11.2025	17:08:58,261	4 000		1,848
			4 000	1,848
			4 000	1,848
07.11.2025	17:08:32,135	400		1,848
			400	1,848
			400	1,848
07.11.2025	17:07:04,600	2 446		1,84
			2 446	1,84
			2 446	1,84
07.11.2025	17:07:04,504	7 554		1,84
			54	1,84
			6 000	1,84
			1 500	1,84
			7 554	1,84
07.11.2025	17:06:59,858	790		1,848
			790	1,848
			690	1,848
			100	1,848
07.11.2025	17:06:23,448	5 950		1,848
			350	1,848
			2 950	1,848
			5 000	1,848
			600	1,848
			2 700	1,848
			300	1,848
07.11.2025	17:05:25,896	5 350		1,846
			5 350	1,846
			5 350	1,846
07.11.2025	17:04:31,350	100		1,846
			100	1,846
			100	1,846
07.11.2025	17:04:05,318	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	17:04:03,921	270		1,846
			270	1,846
			270	1,846
07.11.2025	17:03:58,569	35		1,84
			35	1,84
			35	1,84
07.11.2025	17:03:44,560	2 000		1,846
			2 000	1,846
			2 000	1,846
07.11.2025	17:01:52,515	250		1,846
			250	1,846
			250	1,846
07.11.2025	17:01:22,733	541		1,846
			541	1,846
			541	1,846
07.11.2025	17:01:22,042	46		1,846
			46	1,846
			46	1,846
07.11.2025	17:00:28,048	1 000		1,846
			999	1,846
			1	1,846
			1 000	1,846
07.11.2025	17:00:22,967	200		1,846
			200	1,846
			200	1,846
07.11.2025	16:58:14,535	150		1,836
			150	1,836
			150	1,836
07.11.2025	16:57:59,344	550		1,846
			550	1,846
			300	1,846
			250	1,846
07.11.2025	16:57:04,161	6 000		1,846
			1 500	1,846
			4 500	1,846
			6 000	1,846
07.11.2025	16:56:15,626	1		1,836
			1	1,836
			1	1,836
07.11.2025	16:56:12,014	8 499		1,836
			6 000	1,836
			999	1,836
			8 499	1,836
			1 500	1,836
07.11.2025	16:56:05,897	250		1,846
			250	1,846
			250	1,846
07.11.2025	16:55:54,163	10		1,846
			10	1,846
			10	1,846
07.11.2025	16:55:53,079	500		1,846
			500	1,846
			500	1,846
07.11.2025	16:54:51,442	300		1,836
			300	1,836
			300	1,836
07.11.2025	16:54:33,653	1 000		1,836
			1 000	1,836
			640	1,836
			360	1,836
07.11.2025	16:54:10,723	150		1,846
			150	1,846
			150	1,846
07.11.2025	16:54:08,501	1 000		1,846
			600	1,846
			400	1,846
			1 000	1,846
07.11.2025	16:52:52,958	100		1,846
			100	1,846
			100	1,846
07.11.2025	16:52:41,450	150		1,834
			150	1,834
			150	1,834
07.11.2025	16:52:13,820	1 290		1,846
			200	1,846
			1 290	1,846
			890	1,846
			200	1,846
07.11.2025	16:51:32,690	50		1,834
			50	1,834
			50	1,834
07.11.2025	16:51:05,548	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	16:49:54,427	350		1,834
			350	1,834
			350	1,834
07.11.2025	16:48:57,978	6 000		1,84
			6 000	1,84
			6 000	1,84
07.11.2025	16:48:09,456	300		1,84
			300	1,84
			300	1,84
07.11.2025	16:47:43,588	4 750		1,84
			4 750	1,84
			4 750	1,84
07.11.2025	16:47:43,515	6 000		1,84
			200	1,84
			5 000	1,84
			6 000	1,84
			800	1,84
07.11.2025	16:47:33,474	500		1,842
			500	1,842
			500	1,842
07.11.2025	16:47:15,781	115		1,848
			115	1,848
			115	1,848
07.11.2025	16:46:27,244	100		1,848
			100	1,848
			100	1,848
07.11.2025	16:44:09,428	1 000		1,848
			1 000	1,848
			1 000	1,848
07.11.2025	16:43:45,349	500		1,848
			500	1,848
			500	1,848
07.11.2025	16:43:20,603	246		1,848
			246	1,848
			246	1,848
07.11.2025	16:43:20,253	250		1,848
			250	1,848
			250	1,848
07.11.2025	16:43:08,499	450		1,848
			450	1,848
			450	1,848
07.11.2025	16:43:06,770	200		1,842
			200	1,842
			200	1,842
07.11.2025	16:42:26,691	541		1,848
			541	1,848
			541	1,848
07.11.2025	16:42:08,421	250		1,848
			250	1,848
			250	1,848
07.11.2025	16:42:05,930	500		1,848
			500	1,848
			500	1,848
07.11.2025	16:42:05,587	100		1,848
			100	1,848
			100	1,848
07.11.2025	16:41:22,667	1 000		1,848
			1 000	1,848
			1 000	1,848
07.11.2025	16:41:07,813	500		1,848
			500	1,848
			500	1,848
07.11.2025	16:41:00,301	135		1,848
			135	1,848
			135	1,848
07.11.2025	16:40:52,055	500		1,842
			500	1,842
			500	1,842
07.11.2025	16:40:49,767	500		1,848
			500	1,848
			500	1,848
07.11.2025	16:40:18,607	50		1,848
			50	1,848
			50	1,848
07.11.2025	16:40:01,212	350		1,842
			350	1,842
			350	1,842
07.11.2025	16:39:53,607	50		1,848
			50	1,848
			50	1,848
07.11.2025	16:39:31,931	914		1,842
			914	1,842
			414	1,842
			500	1,842
07.11.2025	16:39:09,431	1 100		1,856
			600	1,856
			1 000	1,856
			500	1,856
			100	1,856
07.11.2025	16:37:58,192	1 000		1,854
			1 000	1,854
			1 000	1,854
07.11.2025	16:37:54,739	544		1,854
			544	1,854
			544	1,854
07.11.2025	16:37:40,044	3 790		1,854
			3 790	1,854
			3 790	1,854
07.11.2025	16:37:10,132	500		1,854
			500	1,854
			500	1,854
07.11.2025	16:36:52,440	170		1,852
			170	1,852
			170	1,852
07.11.2025	16:36:49,338	100		1,852
			100	1,852
			100	1,852
07.11.2025	16:36:44,139	10 000		1,85
			10 000	1,85
			10 000	1,85
07.11.2025	16:36:35,839	200		1,852
			200	1,852
			200	1,852
07.11.2025	16:36:29,604	5 000		1,852
			200	1,852
			4 500	1,852
			5 000	1,852
			300	1,852
07.11.2025	16:35:26,081	4 158		1,842
			4 158	1,842
			4 158	1,842
07.11.2025	16:35:01,800	2 000		1,842
			2 000	1,842
			2 000	1,842
07.11.2025	16:33:27,220	1 200		1,838
			1 200	1,838
			1 200	1,838
07.11.2025	16:32:46,786	676		1,838
			676	1,838
			676	1,838
07.11.2025	16:32:36,975	175		1,848
			175	1,848
			175	1,848
07.11.2025	16:32:29,067	4 000		1,848
			4 000	1,848
			4 000	1,848
07.11.2025	16:32:29,015	6 000		1,848
			6 000	1,848
			6 000	1,848
07.11.2025	16:32:24,158	500		1,848
			200	1,848
			500	1,848
			300	1,848
07.11.2025	16:32:04,971	500		1,834
			500	1,834
			500	1,834
07.11.2025	16:32:03,065	100		1,848
			100	1,848
			100	1,848
07.11.2025	16:31:09,209	1 000		1,834
			1 000	1,834
			1 000	1,834
07.11.2025	16:30:25,957	250		1,848
			250	1,848
			250	1,848
07.11.2025	16:30:20,914	300		1,848
			300	1,848
			300	1,848
07.11.2025	16:30:13,499	10		1,848
			10	1,848
			10	1,848
07.11.2025	16:30:13,389	2 750		1,848
			2 750	1,848
			2 750	1,848
07.11.2025	16:30:00,735	104		1,848
			104	1,848
			104	1,848
07.11.2025	16:29:51,020	17		1,834
			17	1,834
			17	1,834
07.11.2025	16:29:15,086	350		1,834
			350	1,834
			48	1,834
			302	1,834
07.11.2025	16:28:19,438	3 000		1,848
			3 000	1,848
			3 000	1,848
07.11.2025	16:28:14,117	1 000		1,846
			1 000	1,846
			1 000	1,846
07.11.2025	16:28:14,048	3 000		1,846
			3 000	1,846
			3 000	1,846
07.11.2025	16:28:00,395	5 000		1,842
			5 000	1,842
			5 000	1,842
07.11.2025	16:27:55,050	5 000		1,842
			5 000	1,842
			5 000	1,842
07.11.2025	16:27:46,344	802		1,842
			802	1,842
			802	1,842
07.11.2025	16:27:35,556	3 500		1,848
			3 500	1,848
			3 500	1,848
07.11.2025	16:27:27,156	150		1,832
			150	1,832
			150	1,832
07.11.2025	16:27:12,665	6 000		1,838
			6 000	1,838
			6 000	1,838
07.11.2025	16:27:03,408	5 500		1,838
			3 501	1,838
			1 999	1,838
			5 500	1,838
07.11.2025	16:26:08,103	250		1,838
			250	1,838
			250	1,838
07.11.2025	16:25:37,755	6 000		1,832
			6 000	1,832
			6 000	1,832
07.11.2025	16:25:19,783	2 500		1,834
			2 500	1,834
			2 500	1,834
07.11.2025	16:25:02,197	10 532		1,83
			10 532	1,83
			200	1,83
			32	1,83
			200	1,83
			100	1,83
			10 000	1,83
07.11.2025	16:24:09,424	6 000		1,81
			6 000	1,81
			6 000	1,81
07.11.2025	16:22:30,612	2 000		1,81
			2 000	1,81
			500	1,81
			1 500	1,81
07.11.2025	16:21:43,625	300		1,81
			300	1,81
			300	1,81
07.11.2025	16:20:43,578	1 000		1,81
			1 000	1,81
			1 000	1,81
07.11.2025	16:19:42,333	4 000		1,804
			2 000	1,804
			2 000	1,804
			4 000	1,804
07.11.2025	16:19:32,057	95		1,804
			95	1,804
			95	1,804
07.11.2025	16:19:08,038	5 302		1,802
			100	1,802
			220	1,802
			4 982	1,802
			5 302	1,802
07.11.2025	16:19:03,510	1 000		1,814
			1 000	1,814
			1 000	1,814
07.11.2025	16:18:36,869	700		1,814
			700	1,814
			700	1,814
07.11.2025	16:18:26,187	25 925		1,81
			25 925	1,81
			25 925	1,81
07.11.2025	16:18:18,968	19 000		1,81
			19 000	1,81
			19 000	1,81
07.11.2025	16:17:28,147	5 000		1,81
			5 000	1,81
			5 000	1,81
07.11.2025	16:17:18,311	75		1,81
			75	1,81
			75	1,81
07.11.2025	16:16:58,620	50		1,814
			50	1,814
			50	1,814
07.11.2025	16:16:29,827	18 800		1,802
			18 800	1,802
			3 900	1,802
			7 900	1,802
			4 000	1,802
			2 000	1,802
			1 000	1,802
07.11.2025	16:16:29,737	9 000		1,808
			1 500	1,808
			9 000	1,808
			1 500	1,808
			6 000	1,808
07.11.2025	16:16:24,673	2 732		1,814
			2 732	1,814
			2 732	1,814
07.11.2025	16:16:17,278	300		1,814
			300	1,814
			300	1,814
07.11.2025	16:16:14,900	150		1,808
			150	1,808
			150	1,808
07.11.2025	16:16:05,331	430		1,808
			430	1,808
			430	1,808
07.11.2025	16:15:31,958	100		1,814
			100	1,814
			100	1,814
07.11.2025	16:15:04,900	300		1,814
			300	1,814
			300	1,814
07.11.2025	16:14:11,433	2 000		1,814
			2 000	1,814
			2 000	1,814
07.11.2025	16:13:03,383	3 000		1,81
			3 000	1,81
			3 000	1,81
07.11.2025	16:12:10,388	50		1,814
			50	1,814
			50	1,814
07.11.2025	16:10:44,798	70		1,814
			70	1,814
			70	1,814
07.11.2025	16:10:35,401	1 380		1,808
			150	1,808
			1 230	1,808
			1 380	1,808
07.11.2025	16:10:26,660	200		1,814
			200	1,814
			200	1,814
07.11.2025	16:10:07,651	1 450		1,814
			1 450	1,814
			1 450	1,814
07.11.2025	16:10:01,806	100		1,808
			100	1,808
			100	1,808
07.11.2025	16:09:12,363	275		1,814
			275	1,814
			275	1,814
07.11.2025	16:08:59,175	1		1,814
			1	1,814
			1	1,814
07.11.2025	16:08:28,425	3 858		1,814
			3 858	1,814
			2 358	1,814
			1 500	1,814
07.11.2025	16:07:33,947	1 000		1,814
			1 000	1,814
			1 000	1,814
07.11.2025	16:06:20,015	7 000		1,808
			2 000	1,808
			7 000	1,808
			5 000	1,808
07.11.2025	16:06:16,166	100		1,808
			100	1,808
			100	1,808
07.11.2025	16:05:02,939	2 000		1,808
			2 000	1,808
			2 000	1,808
07.11.2025	16:04:07,240	1 000		1,816
			1 000	1,816
			1 000	1,816
07.11.2025	16:03:53,473	200		1,816
			200	1,816
			200	1,816
07.11.2025	16:03:07,723	275		1,816
			275	1,816
			275	1,816
07.11.2025	16:03:05,772	3 700		1,808
			1 000	1,808
			1 200	1,808
			3 700	1,808
			1 500	1,808
07.11.2025	16:03:03,016	500		1,816
			500	1,816
			500	1,816
07.11.2025	16:02:55,166	53		1,816
			53	1,816
			53	1,816
07.11.2025	16:02:46,381	200		1,816
			200	1,816
			200	1,816
07.11.2025	16:01:52,442	2 500		1,816
			2 500	1,816
			2 500	1,816
07.11.2025	16:01:50,866	900		1,808
			55	1,808
			845	1,808
			900	1,808
07.11.2025	16:01:19,818	100		1,816
			100	1,816
			100	1,816
07.11.2025	16:00:16,824	50		1,816
			50	1,816
			50	1,816
07.11.2025	16:00:06,881	50		1,812
			50	1,812
			50	1,812
07.11.2025	16:00:05,428	100		1,818
			100	1,818
			100	1,818
07.11.2025	15:59:58,538	1 000		1,818
			1 000	1,818
			1 000	1,818
07.11.2025	15:59:38,517	200		1,814
			200	1,814
			200	1,814
07.11.2025	15:59:00,909	150		1,814
			150	1,814
			150	1,814
07.11.2025	15:59:00,895	500		1,812
			500	1,812
			500	1,812
07.11.2025	15:58:46,021	160		1,814
			160	1,814
			160	1,814
07.11.2025	15:58:41,081	5		1,814
			5	1,814
			5	1,814
07.11.2025	15:58:23,348	6 000		1,814
			6 000	1,814
			6 000	1,814
07.11.2025	15:58:06,436	2 000		1,814
			1 808	1,814
			192	1,814
			2 000	1,814
07.11.2025	15:57:57,270	2		1,812
			2	1,812
			2	1,812
07.11.2025	15:57:36,965	5		1,812
			5	1,812
			5	1,812
07.11.2025	15:57:34,622	2 200		1,812
			2 200	1,812
			2 200	1,812
07.11.2025	15:57:18,720	30 000		1,812
			30 000	1,812
			30 000	1,812
07.11.2025	15:57:12,590	2 000		1,812
			2 000	1,812
			2 000	1,812
07.11.2025	15:57:03,592	150		1,812
			150	1,812
			150	1,812
07.11.2025	15:56:49,674	65		1,81
			65	1,81
			65	1,81
07.11.2025	15:56:43,594	38 480		1,812
			36 850	1,812
			38 480	1,812
			1 630	1,812
07.11.2025	15:55:46,143	6 000		1,81
			6 000	1,81
			6 000	1,81
07.11.2025	15:55:46,060	7 150		1,81
			7 150	1,81
			500	1,81
			500	1,81
			6 000	1,81
			150	1,81
07.11.2025	15:55:40,193	283		1,804
			283	1,804
			283	1,804
07.11.2025	15:55:23,952	1 250		1,804
			1 250	1,804
			1 250	1,804
07.11.2025	15:55:09,080	100		1,804
			100	1,804
			100	1,804
07.11.2025	15:54:31,738	1 430		1,804
			1 430	1,804
			1 430	1,804
07.11.2025	15:53:55,005	50		1,81
			50	1,81
			50	1,81
07.11.2025	15:53:50,949	1 685		1,81
			1 500	1,81
			185	1,81
			1 685	1,81
07.11.2025	15:53:27,077	1 500		1,804
			1 500	1,804
			1 500	1,804
07.11.2025	15:52:59,218	330		1,81
			330	1,81
			330	1,81
07.11.2025	15:52:35,746	270		1,81
			270	1,81
			270	1,81
07.11.2025	15:52:18,084	200		1,802
			200	1,802
			200	1,802
07.11.2025	15:52:13,511	26		1,81
			26	1,81
			26	1,81
07.11.2025	15:51:44,298	2 000		1,806
			1 500	1,806
			500	1,806
			2 000	1,806
07.11.2025	15:51:40,755	1 200		1,802
			1 200	1,802
			1 200	1,802
07.11.2025	15:51:21,854	4 600		1,81
			1 000	1,81
			3 000	1,81
			4 600	1,81
			600	1,81
07.11.2025	15:51:15,964	1 371		1,812
			1 371	1,812
			1 371	1,812
07.11.2025	15:51:15,309	8 600		1,812
			6 600	1,812
			8 600	1,812
			2 000	1,812
07.11.2025	15:51:14,995	500		1,824
			500	1,824
			500	1,824
07.11.2025	15:51:06,510	54		1,824
			54	1,824
			54	1,824
07.11.2025	15:49:41,485	250		1,824
			250	1,824
			250	1,824
07.11.2025	15:49:02,587	77		1,824
			77	1,824
			77	1,824
07.11.2025	15:48:52,458	1 000		1,812
			350	1,812
			1 000	1,812
			650	1,812
07.11.2025	15:48:41,813	200		1,812
			200	1,812
			200	1,812
07.11.2025	15:48:40,162	100		1,812
			100	1,812
			100	1,812
07.11.2025	15:48:35,744	150		1,824
			150	1,824
			150	1,824
07.11.2025	15:48:28,545	150		1,824
			150	1,824
			150	1,824
07.11.2025	15:48:03,574	700		1,824
			700	1,824
			500	1,824
			200	1,824
07.11.2025	15:47:57,193	100		1,824
			100	1,824
			100	1,824
07.11.2025	15:47:27,604	100		1,824
			100	1,824
			100	1,824
07.11.2025	15:47:18,628	274		1,824
			274	1,824
			274	1,824
07.11.2025	15:47:10,018	1 000		1,824
			1 000	1,824
			1 000	1,824
07.11.2025	15:47:03,131	9 035		1,82
			5 000	1,82
			4 035	1,82
			8 200	1,82
			400	1,82
			435	1,82
07.11.2025	15:45:54,035	5 000		1,822
			5 000	1,822
			5 000	1,822
07.11.2025	15:45:50,709	5 999		1,822
			5 999	1,822
			5 999	1,822
07.11.2025	15:45:41,339	545		1,83
			545	1,83
			545	1,83
07.11.2025	15:44:48,374	9 035		1,822
			9 035	1,822
			9 035	1,822
07.11.2025	15:43:50,821	280		1,83
			280	1,83
			280	1,83
07.11.2025	15:43:31,013	300		1,822
			300	1,822
			300	1,822
07.11.2025	15:43:22,187	195		1,822
			195	1,822
			195	1,822
07.11.2025	15:42:59,366	500		1,83
			500	1,83
			500	1,83
07.11.2025	15:42:43,982	1 000		1,83
			1 000	1,83
			1 000	1,83
07.11.2025	15:42:43,797	300		1,83
			300	1,83
			300	1,83
07.11.2025	15:42:38,026	2 217		1,822
			2 217	1,822
			2 217	1,822
07.11.2025	15:42:31,825	11 200		1,822
			11 200	1,822
			1 500	1,822
			9 700	1,822
07.11.2025	15:42:24,594	200		1,84
			200	1,84
			200	1,84
07.11.2025	15:42:16,083	55		1,822
			55	1,822
			55	1,822
07.11.2025	15:41:47,812	500		1,84
			500	1,84
			500	1,84
07.11.2025	15:41:19,934	100		1,81
			100	1,81
			100	1,81
07.11.2025	15:41:19,850	554		1,81
			554	1,81
			554	1,81
07.11.2025	15:39:58,336	6 899		1,83
			999	1,83
			4 000	1,83
			1 900	1,83
			3 798	1,83
			3 101	1,83
07.11.2025	15:39:51,502	6 899		1,828
			6 899	1,828
			6 899	1,828
07.11.2025	15:39:26,055	50		1,828
			50	1,828
			50	1,828
07.11.2025	15:39:14,118	100		1,808
			100	1,808
			100	1,808
07.11.2025	15:39:04,133	37		1,828
			37	1,828
			37	1,828
07.11.2025	15:38:46,605	100		1,808
			100	1,808
			100	1,808
07.11.2025	15:38:35,719	800		1,828
			800	1,828
			800	1,828
07.11.2025	15:37:54,054	1 000		1,81
			1 000	1,81
			1 000	1,81
07.11.2025	15:37:44,753	550		1,828
			50	1,828
			550	1,828
			500	1,828
07.11.2025	15:36:57,862	14 250		1,82
			11 900	1,82
			14 250	1,82
			350	1,82
			2 000	1,82
07.11.2025	15:35:56,764	200		1,818
			200	1,818
			200	1,818
07.11.2025	15:35:00,404	80		1,808
			80	1,808
			80	1,808
07.11.2025	15:34:57,841	100		1,818
			100	1,818
			100	1,818
07.11.2025	15:34:54,120	200		1,818
			200	1,818
			200	1,818
07.11.2025	15:34:47,244	460		1,808
			460	1,808
			460	1,808
07.11.2025	15:34:45,843	440		1,818
			440	1,818
			440	1,818
07.11.2025	15:34:23,200	10 000		1,818
			10 000	1,818
			10 000	1,818
07.11.2025	15:34:05,933	294		1,806
			294	1,806
			294	1,806
07.11.2025	15:34:02,413	985		1,806
			985	1,806
			985	1,806
07.11.2025	15:33:57,078	200		1,818
			200	1,818
			200	1,818
07.11.2025	15:33:54,395	370		1,806
			370	1,806
			370	1,806
07.11.2025	15:33:41,057	100		1,806
			100	1,806
			100	1,806
07.11.2025	15:33:25,208	500		1,806
			60	1,806
			90	1,806
			350	1,806
			500	1,806
07.11.2025	15:32:22,324	2 500		1,818
			2 500	1,818
			2 500	1,818
07.11.2025	15:31:44,484	444		1,818
			444	1,818
			444	1,818
07.11.2025	15:30:49,985	300		1,818
			300	1,818
			300	1,818
07.11.2025	15:30:42,034	5 000		1,818
			5 000	1,818
			5 000	1,818
07.11.2025	15:30:33,851	20		1,81
			20	1,81
			20	1,81
07.11.2025	15:29:49,583	500		1,818
			500	1,818
			500	1,818
07.11.2025	15:29:43,500	350		1,818
			350	1,818
			350	1,818
07.11.2025	15:28:36,794	552		1,818
			552	1,818
			552	1,818
07.11.2025	15:28:34,004	400		1,806
			400	1,806
			400	1,806
07.11.2025	15:28:15,114	23		1,806
			23	1,806
			23	1,806
07.11.2025	15:28:07,440	2 500		1,818
			2 500	1,818
			2 500	1,818
07.11.2025	15:27:42,703	10 000		1,81
			10 000	1,81
			10 000	1,81
07.11.2025	15:27:01,865	400		1,81
			400	1,81
			400	1,81

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 162,82 / Ask: 162,96
Stückzahl: 574 223
-0,11%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung