Rheinmetall AG
- Information
- Last
- Buy
- Sell
778
496
1743.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 09:23:07.846 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 09:23:00.614 | 6 | 1 743.00 | |
| 6 | 1 743.00 | |||
| 6 | 1 743.00 | |||
| 29/10/2025 | 09:22:57.062 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 29/10/2025 | 09:22:51.472 | 3 | 1 742.00 | |
| 3 | 1 742.00 | |||
| 3 | 1 742.00 | |||
| 29/10/2025 | 09:22:44.383 | 56 | 1 742.00 | |
| 56 | 1 742.00 | |||
| 56 | 1 742.00 | |||
| 29/10/2025 | 09:22:36.115 | 32 | 1 742.00 | |
| 1 | 1 742.00 | |||
| 1 | 1 742.00 | |||
| 10 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 32 | 1 742.00 | |||
| 29/10/2025 | 09:21:49.437 | 15 | 1 742.50 | |
| 15 | 1 742.50 | |||
| 15 | 1 742.50 | |||
| 29/10/2025 | 09:21:45.667 | 1 | 1 743.00 | |
| 1 | 1 743.00 | |||
| 1 | 1 743.00 | |||
| 29/10/2025 | 09:21:25.651 | 5 | 1 742.50 | |
| 5 | 1 742.50 | |||
| 5 | 1 742.50 | |||
| 29/10/2025 | 09:21:24.203 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 29/10/2025 | 09:21:06.948 | 36 | 1 743.50 | |
| 36 | 1 743.50 | |||
| 36 | 1 743.50 | |||
| 29/10/2025 | 09:21:03.403 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 09:20:56.339 | 5 | 1 743.50 | |
| 5 | 1 743.50 | |||
| 5 | 1 743.50 | |||
| 29/10/2025 | 09:20:41.037 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 29/10/2025 | 09:20:39.586 | 3 | 1 745.50 | |
| 3 | 1 745.50 | |||
| 3 | 1 745.50 | |||
| 29/10/2025 | 09:20:33.697 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 09:20:14.077 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 29/10/2025 | 09:20:13.576 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 29/10/2025 | 09:20:07.841 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 09:19:40.564 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 29/10/2025 | 09:19:34.628 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 29/10/2025 | 09:19:31.417 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 29/10/2025 | 09:19:31.108 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 29/10/2025 | 09:19:12.797 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 29/10/2025 | 09:18:41.110 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 29/10/2025 | 09:18:41.040 | 10 | 1 744.50 | |
| 10 | 1 744.50 | |||
| 10 | 1 744.50 | |||
| 29/10/2025 | 09:18:09.717 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 29/10/2025 | 09:17:51.110 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 29/10/2025 | 09:17:13.095 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 09:17:10.741 | 31 | 1 745.00 | |
| 31 | 1 745.00 | |||
| 31 | 1 745.00 | |||
| 29/10/2025 | 09:17:03.938 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 29/10/2025 | 09:16:56.666 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 29/10/2025 | 09:16:56.571 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 29/10/2025 | 09:16:50.969 | 10 | 1 743.50 | |
| 10 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 29/10/2025 | 09:16:31.303 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 29/10/2025 | 09:16:26.516 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 09:16:11.724 | 1 | 1 743.50 | |
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 09:15:36.735 | 10 | 1 744.00 | |
| 10 | 1 744.00 | |||
| 10 | 1 744.00 | |||
| 29/10/2025 | 09:14:41.107 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 29/10/2025 | 09:14:38.983 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 09:14:34.668 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 29/10/2025 | 09:14:32.996 | 21 | 1 746.50 | |
| 21 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 29/10/2025 | 09:13:34.300 | 20 | 1 748.50 | |
| 20 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 29/10/2025 | 09:13:32.239 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 29/10/2025 | 09:13:31.937 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 29/10/2025 | 09:13:01.403 | 12 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 11 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 29/10/2025 | 09:12:40.090 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 29/10/2025 | 09:12:18.353 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 29/10/2025 | 09:12:12.318 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 29/10/2025 | 09:12:09.182 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 29/10/2025 | 09:11:48.757 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 29/10/2025 | 09:11:39.194 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 29/10/2025 | 09:11:18.786 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 09:11:18.586 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 29/10/2025 | 09:11:12.753 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 29/10/2025 | 09:11:02.610 | 10 | 1 752.50 | |
| 6 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 10 | 1 752.50 | |||
| 29/10/2025 | 09:10:58.248 | 20 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 29/10/2025 | 09:10:48.511 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 09:10:45.390 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 09:10:38.258 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 29/10/2025 | 09:10:35.954 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 29/10/2025 | 09:10:30.209 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 29/10/2025 | 09:10:27.784 | 80 | 1 751.00 | |
| 80 | 1 751.00 | |||
| 80 | 1 751.00 | |||
| 29/10/2025 | 09:10:17.180 | 20 | 1 750.50 | |
| 20 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 29/10/2025 | 09:10:12.118 | 9 | 1 751.00 | |
| 9 | 1 751.00 | |||
| 9 | 1 751.00 | |||
| 29/10/2025 | 09:10:11.111 | 20 | 1 751.00 | |
| 20 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 29/10/2025 | 09:10:08.953 | 136 | 1 751.00 | |
| 136 | 1 751.00 | |||
| 136 | 1 751.00 | |||
| 29/10/2025 | 09:10:05.525 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 29/10/2025 | 09:10:02.658 | 41 | 1 751.00 | |
| 41 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 29/10/2025 | 09:09:54.226 | 40 | 1 751.00 | |
| 40 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 29/10/2025 | 09:09:36.978 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 29/10/2025 | 09:09:20.303 | 7 | 1 751.50 | |
| 7 | 1 751.50 | |||
| 7 | 1 751.50 | |||
| 29/10/2025 | 09:09:17.102 | 6 | 1 751.50 | |
| 6 | 1 751.50 | |||
| 6 | 1 751.50 | |||
| 29/10/2025 | 09:09:14.816 | 6 | 1 752.00 | |
| 4 | 1 752.00 | |||
| 2 | 1 752.00 | |||
| 6 | 1 752.00 | |||
| 29/10/2025 | 09:08:57.278 | 2 | 1 752.50 | |
| 2 | 1 752.50 | |||
| 2 | 1 752.50 | |||
| 29/10/2025 | 09:08:43.492 | 4 | 1 752.50 | |
| 4 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 29/10/2025 | 09:08:22.753 | 2 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 29/10/2025 | 09:07:55.938 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 29/10/2025 | 09:07:55.453 | 3 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 29/10/2025 | 09:07:45.021 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 29/10/2025 | 09:07:20.654 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 29/10/2025 | 09:07:16.530 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 29/10/2025 | 09:07:00.691 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 29/10/2025 | 09:07:00.262 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 29/10/2025 | 09:06:59.561 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 29/10/2025 | 09:06:55.387 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 29/10/2025 | 09:06:40.675 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 29/10/2025 | 09:06:39.767 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 29/10/2025 | 09:06:34.444 | 18 | 1 749.00 | |
| 18 | 1 749.00 | |||
| 18 | 1 749.00 | |||
| 29/10/2025 | 09:06:27.408 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 29/10/2025 | 09:05:41.742 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 29/10/2025 | 09:05:38.084 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 29/10/2025 | 09:05:37.229 | 31 | 1 745.00 | |
| 31 | 1 745.00 | |||
| 31 | 1 745.00 | |||
| 29/10/2025 | 09:05:34.092 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 29/10/2025 | 09:05:16.706 | 20 | 1 742.00 | |
| 20 | 1 742.00 | |||
| 20 | 1 742.00 | |||
| 29/10/2025 | 09:05:14.985 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 29/10/2025 | 09:05:08.639 | 2 | 1 744.00 | |
| 2 | 1 744.00 | |||
| 2 | 1 744.00 | |||
| 29/10/2025 | 09:05:08.083 | 3 | 1 744.00 | |
| 3 | 1 744.00 | |||
| 3 | 1 744.00 | |||
| 29/10/2025 | 09:04:56.083 | 1 | 1 742.50 | |
| 1 | 1 742.50 | |||
| 1 | 1 742.50 | |||
| 29/10/2025 | 09:04:51.555 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 29/10/2025 | 09:04:35.464 | 2 | 1 742.00 | |
| 2 | 1 742.00 | |||
| 2 | 1 742.00 | |||
| 29/10/2025 | 09:04:24.196 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 29/10/2025 | 09:04:23.882 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 29/10/2025 | 09:04:23.617 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 29/10/2025 | 09:04:20.261 | 100 | 1 741.50 | |
| 99 | 1 741.50 | |||
| 100 | 1 741.50 | |||
| 1 | 1 741.50 | |||
| 29/10/2025 | 09:04:05.173 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 29/10/2025 | 09:04:05.100 | 40 | 1 741.00 | |
| 40 | 1 741.00 | |||
| 40 | 1 741.00 | |||
| 29/10/2025 | 09:04:04.324 | 10 | 1 740.50 | |
| 10 | 1 740.50 | |||
| 10 | 1 740.50 | |||
| 29/10/2025 | 09:03:58.071 | 14 | 1 742.00 | |
| 8 | 1 742.00 | |||
| 6 | 1 742.00 | |||
| 14 | 1 742.00 | |||
| 29/10/2025 | 09:03:55.742 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 09:03:52.522 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 09:03:46.388 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 09:03:32.686 | 14 | 1 741.50 | |
| 14 | 1 741.50 | |||
| 14 | 1 741.50 | |||
| 29/10/2025 | 09:03:32.527 | 40 | 1 741.50 | |
| 40 | 1 741.50 | |||
| 40 | 1 741.50 | |||
| 29/10/2025 | 09:03:32.294 | 20 | 1 741.00 | |
| 20 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 29/10/2025 | 09:03:32.086 | 37 | 1 741.00 | |
| 26 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 17 | 1 741.00 | |||
| 9 | 1 741.00 | |||
| 2 | 1 741.00 | |||
| 29/10/2025 | 09:03:19.937 | 41 | 1 740.00 | |
| 40 | 1 740.00 | |||
| 41 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 09:03:03.955 | 40 | 1 740.00 | |
| 38 | 1 740.00 | |||
| 40 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 29/10/2025 | 09:02:58.105 | 1 | 1 741.00 | |
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 29/10/2025 | 09:02:44.339 | 33 | 1 741.00 | |
| 10 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 20 | 1 741.00 | |||
| 10 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 1 | 1 741.00 | |||
| 21 | 1 741.00 | |||
| 29/10/2025 | 09:02:05.883 | 20 | 1 738.50 | |
| 20 | 1 738.50 | |||
| 20 | 1 738.50 | |||
| 29/10/2025 | 09:01:46.488 | 1 | 1 738.50 | |
| 1 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 29/10/2025 | 09:01:39.861 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 09:01:38.629 | 20 | 1 736.50 | |
| 5 | 1 736.50 | |||
| 15 | 1 736.50 | |||
| 20 | 1 736.50 | |||
| 29/10/2025 | 09:01:27.108 | 1 | 1 738.00 | |
| 1 | 1 738.00 | |||
| 1 | 1 738.00 | |||
| 29/10/2025 | 09:01:26.970 | 10 | 1 738.00 | |
| 10 | 1 738.00 | |||
| 10 | 1 738.00 | |||
| 29/10/2025 | 09:01:15.274 | 460 | 1 739.50 | |
| 377 | 1 739.50 | |||
| 460 | 1 739.50 | |||
| 83 | 1 739.50 | |||
| 29/10/2025 | 09:01:05.659 | 40 | 1 737.00 | |
| 40 | 1 737.00 | |||
| 40 | 1 737.00 | |||
| 29/10/2025 | 09:01:05.126 | 25 | 1 737.00 | |
| 25 | 1 737.00 | |||
| 25 | 1 737.00 | |||
| 29/10/2025 | 09:01:04.253 | 8 | 1 737.00 | |
| 4 | 1 737.00 | |||
| 8 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 2 | 1 737.00 | |||
| 29/10/2025 | 09:01:03.903 | 21 | 1 738.00 | |
| 21 | 1 738.00 | |||
| 21 | 1 738.00 | |||
| 29/10/2025 | 09:01:03.790 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 29/10/2025 | 09:01:03.624 | 40 | 1 738.00 | |
| 40 | 1 738.00 | |||
| 40 | 1 738.00 | |||
| 29/10/2025 | 09:01:03.405 | 20 | 1 738.50 | |
| 20 | 1 738.50 | |||
| 1 | 1 738.50 | |||
| 9 | 1 738.50 | |||
| 10 | 1 738.50 | |||
| 29/10/2025 | 09:01:03.239 | 20 | 1 738.50 | |
| 20 | 1 738.50 | |||
| 20 | 1 738.50 | |||
| 29/10/2025 | 09:01:03.081 | 27 | 1 740.00 | |
| 1 | 1 740.00 | |||
| 5 | 1 740.00 | |||
| 7 | 1 740.00 | |||
| 10 | 1 740.00 | |||
| 2 | 1 740.00 | |||
| 27 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 1 | 1 740.00 | |||
| 29/10/2025 | 09:01:00.394 | 197 | 1 743.50 | |
| 3 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 4 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 15 | 1 743.50 | |||
| 196 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 3 | 1 743.50 | |||
| 25 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 2 | 1 743.50 | |||
| 10 | 1 743.50 | |||
| 100 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 11 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 1 | 1 743.50 | |||
| 29/10/2025 | 08:57:45.915 | 20 | 1 752.50 | |
| 20 | 1 752.50 | |||
| 20 | 1 752.50 | |||
| 29/10/2025 | 08:57:41.748 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 29/10/2025 | 08:57:32.675 | 52 | 1 750.50 | |
| 23 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 52 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 29/10/2025 | 08:56:44.320 | 23 | 1 751.00 | |
| 23 | 1 751.00 | |||
| 23 | 1 751.00 | |||
| 29/10/2025 | 08:56:42.510 | 25 | 1 751.00 | |
| 25 | 1 751.00 | |||
| 23 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 29/10/2025 | 08:56:28.840 | 30 | 1 752.50 | |
| 17 | 1 752.50 | |||
| 30 | 1 752.50 | |||
| 13 | 1 752.50 | |||
| 29/10/2025 | 08:56:07.590 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:56:03.380 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 29/10/2025 | 08:55:44.690 | 11 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 29/10/2025 | 08:55:17.356 | 30 | 1 753.50 | |
| 30 | 1 753.50 | |||
| 30 | 1 753.50 | |||
| 29/10/2025 | 08:54:59.992 | 30 | 1 753.50 | |
| 30 | 1 753.50 | |||
| 30 | 1 753.50 | |||
| 29/10/2025 | 08:54:42.713 | 30 | 1 753.50 | |
| 30 | 1 753.50 | |||
| 30 | 1 753.50 | |||
| 29/10/2025 | 08:54:34.826 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 29/10/2025 | 08:54:01.325 | 4 | 1 751.00 | |
| 4 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 29/10/2025 | 08:53:54.480 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:53:50.895 | 8 | 1 753.50 | |
| 8 | 1 753.50 | |||
| 8 | 1 753.50 | |||
| 29/10/2025 | 08:53:44.771 | 10 | 1 753.50 | |
| 5 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 29/10/2025 | 08:53:41.415 | 23 | 1 751.00 | |
| 23 | 1 751.00 | |||
| 23 | 1 751.00 | |||
| 29/10/2025 | 08:53:01.478 | 28 | 1 752.00 | |
| 25 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 15 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:51:47.526 | 30 | 1 752.00 | |
| 30 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 29/10/2025 | 08:51:47.062 | 9 | 1 752.00 | |
| 3 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 9 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 29/10/2025 | 08:51:40.773 | 35 | 1 751.50 | |
| 23 | 1 751.50 | |||
| 35 | 1 751.50 | |||
| 12 | 1 751.50 | |||
| 29/10/2025 | 08:51:10.252 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:51:08.289 | 23 | 1 751.00 | |
| 23 | 1 751.00 | |||
| 23 | 1 751.00 | |||
| 29/10/2025 | 08:51:02.902 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 29/10/2025 | 08:50:58.379 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:50:44.890 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 29/10/2025 | 08:50:28.742 | 12 | 1 751.00 | |
| 12 | 1 751.00 | |||
| 12 | 1 751.00 | |||
| 29/10/2025 | 08:50:21.442 | 20 | 1 751.00 | |
| 7 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 29/10/2025 | 08:50:15.010 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:49:44.634 | 15 | 1 752.00 | |
| 15 | 1 752.00 | |||
| 15 | 1 752.00 | |||
| 29/10/2025 | 08:49:33.389 | 15 | 1 752.50 | |
| 15 | 1 752.50 | |||
| 15 | 1 752.50 | |||
| 29/10/2025 | 08:49:31.531 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 29/10/2025 | 08:49:26.135 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:49:22.139 | 15 | 1 753.00 | |
| 15 | 1 753.00 | |||
| 15 | 1 753.00 | |||
| 29/10/2025 | 08:49:10.585 | 15 | 1 753.00 | |
| 12 | 1 753.00 | |||
| 15 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 29/10/2025 | 08:48:56.837 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:48:50.185 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:48:49.580 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:48:42.042 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:47:52.873 | 2 | 1 751.00 | |
| 2 | 1 751.00 | |||
| 2 | 1 751.00 | |||
| 29/10/2025 | 08:47:46.046 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 29/10/2025 | 08:47:42.052 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 29/10/2025 | 08:47:36.367 | 5 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 5 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 29/10/2025 | 08:47:32.099 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 29/10/2025 | 08:47:27.371 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:47:19.535 | 3 | 1 753.00 | |
| 3 | 1 753.00 | |||
| 3 | 1 753.00 | |||
| 29/10/2025 | 08:46:44.306 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:46:35.514 | 30 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 23 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:46:29.211 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:46:20.449 | 12 | 1 753.50 | |
| 12 | 1 753.50 | |||
| 12 | 1 753.50 | |||
| 29/10/2025 | 08:45:37.518 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:45:15.074 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:44:48.241 | 10 | 1 753.50 | |
| 10 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 29/10/2025 | 08:44:47.325 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 29/10/2025 | 08:44:36.137 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:44:16.012 | 4 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 29/10/2025 | 08:44:02.602 | 4 | 1 753.50 | |
| 4 | 1 753.50 | |||
| 4 | 1 753.50 | |||
| 29/10/2025 | 08:43:55.468 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 29/10/2025 | 08:43:33.003 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:43:14.510 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 29/10/2025 | 08:43:07.781 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:43:05.191 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:43:05.068 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:42:54.886 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 29/10/2025 | 08:42:42.815 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 29/10/2025 | 08:42:14.447 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:41:48.786 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:41:32.792 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:41:29.542 | 3 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 29/10/2025 | 08:41:26.610 | 43 | 1 753.00 | |
| 43 | 1 753.00 | |||
| 1 | 1 753.00 | |||
| 40 | 1 753.00 | |||
| 2 | 1 753.00 | |||
| 29/10/2025 | 08:41:22.837 | 30 | 1 752.50 | |
| 30 | 1 752.50 | |||
| 30 | 1 752.50 | |||
| 29/10/2025 | 08:41:11.656 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 29/10/2025 | 08:41:05.546 | 30 | 1 752.50 | |
| 30 | 1 752.50 | |||
| 30 | 1 752.50 | |||
| 29/10/2025 | 08:41:05.223 | 1 | 1 752.50 | |
| 1 | 1 752.50 | |||
| 1 | 1 752.50 | |||
| 29/10/2025 | 08:40:48.368 | 30 | 1 752.50 | |
| 30 | 1 752.50 | |||
| 7 | 1 752.50 | |||
| 23 | 1 752.50 | |||
| 29/10/2025 | 08:40:29.804 | 2 | 1 753.50 | |
| 2 | 1 753.50 | |||
| 2 | 1 753.50 | |||
| 29/10/2025 | 08:40:21.876 | 20 | 1 753.50 | |
| 3 | 1 753.50 | |||
| 14 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 20 | 1 753.50 | |||
| 29/10/2025 | 08:40:06.267 | 15 | 1 752.00 | |
| 7 | 1 752.00 | |||
| 8 | 1 752.00 | |||
| 15 | 1 752.00 | |||
| 29/10/2025 | 08:40:05.046 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:39:40.404 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:39:35.762 | 12 | 1 753.50 | |
| 12 | 1 753.50 | |||
| 3 | 1 753.50 | |||
| 9 | 1 753.50 | |||
| 29/10/2025 | 08:39:19.480 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:39:13.905 | 5 | 1 752.00 | |
| 5 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 29/10/2025 | 08:39:10.537 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:38:49.853 | 10 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 10 | 1 753.50 | |||
| 9 | 1 753.50 | |||
| 29/10/2025 | 08:38:49.376 | 5 | 1 751.00 | |
| 5 | 1 751.00 | |||
| 5 | 1 751.00 | |||
| 29/10/2025 | 08:38:47.121 | 351 | 1 752.00 | |
| 351 | 1 752.00 | |||
| 351 | 1 752.00 | |||
| 29/10/2025 | 08:38:44.293 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:38:37.729 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:38:27.085 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:38:24.247 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:38:18.228 | 10 | 1 752.00 | |
| 10 | 1 752.00 | |||
| 10 | 1 752.00 | |||
| 29/10/2025 | 08:38:09.906 | 30 | 1 752.00 | |
| 30 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 29/10/2025 | 08:37:52.716 | 30 | 1 752.00 | |
| 30 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 29/10/2025 | 08:37:41.897 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:37:35.441 | 30 | 1 752.00 | |
| 30 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 29/10/2025 | 08:37:16.411 | 1 | 1 752.00 | |
| 1 | 1 752.00 | |||
| 1 | 1 752.00 | |||
| 29/10/2025 | 08:36:51.625 | 545 | 1 752.00 | |
| 545 | 1 752.00 | |||
| 545 | 1 752.00 | |||
| 29/10/2025 | 08:36:48.863 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 29/10/2025 | 08:36:43.958 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:36:38.440 | 4 | 1 751.50 | |
| 4 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 29/10/2025 | 08:36:36.590 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:36:26.561 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:36:13.732 | 2 | 1 751.50 | |
| 2 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 29/10/2025 | 08:36:09.378 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 26 | 1 751.50 | |||
| 4 | 1 751.50 | |||
| 29/10/2025 | 08:35:59.411 | 20 | 1 751.50 | |
| 20 | 1 751.50 | |||
| 20 | 1 751.50 | |||
| 29/10/2025 | 08:35:52.201 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:35:51.930 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:35:35.011 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:35:24.759 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:35:23.968 | 2 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 2 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:35:17.536 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:35:12.181 | 4 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 29/10/2025 | 08:35:00.258 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:34:49.442 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 29/10/2025 | 08:34:43.090 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:34:25.952 | 30 | 1 751.50 | |
| 27 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:34:03.525 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:33:57.514 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:33:56.852 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 29/10/2025 | 08:33:46.328 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:33:29.149 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:33:11.959 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:33:10.200 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 29/10/2025 | 08:32:54.699 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:32:51.316 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 29/10/2025 | 08:32:46.887 | 10 | 1 750.00 | |
| 10 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 29/10/2025 | 08:32:45.907 | 14 | 1 748.50 | |
| 4 | 1 748.50 | |||
| 14 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 29/10/2025 | 08:32:37.495 | 30 | 1 751.50 | |
| 30 | 1 751.50 | |||
| 30 | 1 751.50 | |||
| 29/10/2025 | 08:32:35.683 | 15 | 1 751.50 | |
| 15 | 1 751.50 | |||
| 15 | 1 751.50 | |||
| 29/10/2025 | 08:32:19.227 | 5 | 1 752.00 | |
| 2 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 5 | 1 752.00 | |||
| 29/10/2025 | 08:32:18.400 | 30 | 1 752.00 | |
| 30 | 1 752.00 | |||
| 30 | 1 752.00 | |||
| 29/10/2025 | 08:32:17.486 | 36 | 1 752.00 | |
| 36 | 1 752.00 | |||
| 33 | 1 752.00 | |||
| 3 | 1 752.00 | |||
| 29/10/2025 | 08:32:00.749 | 39 | 1 752.50 | |
| 5 | 1 752.50 | |||
| 39 | 1 752.50 | |||
| 4 | 1 752.50 | |||
| 30 | 1 752.50 | |||
| 29/10/2025 | 08:31:46.508 | 39 | 1 753.50 | |
| 39 | 1 753.50 | |||
| 39 | 1 753.50 | |||
| 29/10/2025 | 08:31:45.005 | 1 | 1 753.50 | |
| 1 | 1 753.50 | |||
| 1 | 1 753.50 | |||
| 29/10/2025 | 08:31:35.364 | 6 | 1 754.50 | |
| 6 | 1 754.50 | |||
| 6 | 1 754.50 | |||
| 29/10/2025 | 08:31:35.243 | 33 | 1 755.00 | |
| 33 | 1 755.00 | |||
| 33 | 1 755.00 | |||
| 29/10/2025 | 08:31:34.539 | 1 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 29/10/2025 | 08:31:15.863 | 3 | 1 755.00 | |
| 3 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 29/10/2025 | 08:31:14.933 | 4 | 1 756.50 | |
| 1 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 1 | 1 756.50 | |||
| 3 | 1 756.50 | |||
| 29/10/2025 | 08:30:52.914 | 30 | 1 755.00 | |
| 5 | 1 755.00 | |||
| 30 | 1 755.00 | |||
| 4 | 1 755.00 | |||
| 6 | 1 755.00 | |||
| 5 | 1 755.00 | |||
| 1 | 1 755.00 | |||
| 3 | 1 755.00 | |||
| 6 | 1 755.00 | |||
| 29/10/2025 | 08:30:19.692 | 55 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 11 | 1 755.50 | |||
| 30 | 1 755.50 | |||
| 55 | 1 755.50 | |||
| 29/10/2025 | 08:30:01.574 | 3 | 1 755.50 | |
| 2 | 1 755.50 | |||
| 3 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 29/10/2025 | 08:29:58.150 | 26 | 1 756.50 | |
| 26 | 1 756.50 | |||
| 26 | 1 756.50 | |||
| 29/10/2025 | 08:29:56.339 | 2 | 1 757.50 | |
| 2 | 1 757.50 | |||
| 2 | 1 757.50 | |||
| 29/10/2025 | 08:29:37.736 | 30 | 1 755.50 | |
| 11 | 1 755.50 | |||
| 7 | 1 755.50 | |||
| 11 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 30 | 1 755.50 | |||
| 29/10/2025 | 08:29:33.177 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 29/10/2025 | 08:29:19.989 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 29/10/2025 | 08:28:20.532 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 29/10/2025 | 08:28:20.131 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 29/10/2025 | 08:28:17.300 | 3 | 1 757.50 | |
| 3 | 1 757.50 | |||
| 3 | 1 757.50 | |||
| 29/10/2025 | 08:28:16.506 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 29/10/2025 | 08:28:14.736 | 5 | 1 755.50 | |
| 5 | 1 755.50 | |||
| 5 | 1 755.50 | |||
| 29/10/2025 | 08:28:03.118 | 1 | 1 755.50 | |
| 1 | 1 755.50 | |||
| 1 | 1 755.50 | |||
| 29/10/2025 | 08:27:55.271 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 | |||
| 29/10/2025 | 08:27:50.347 | 1 | 1 757.50 | |
| 1 | 1 757.50 | |||
| 1 | 1 757.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Mercedes-Benz Group AG
Bid: 58.66 / Ask: 58.70
Turnover: 41 835 TEUR -
Nvidia Corp.
Bid: 177.66 / Ask: 177.74
Turnover: 23 224 TEUR -
Rheinmetall AG
Bid: 1 742.00
Ask: 1 743.50
Turnover: 13 934 TEUR -
Deutsche Bank AG
Bid: 30.50 / Ask: 30.515
Turnover: 9 332 TEUR -
Nokia Corp.
Bid: 6.272 / Ask: 6.282
Turnover: 6 240 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 09:23:26
Last Update:
29/10/2025 @ 09:23:26