Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

2451

2640

43,58

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2025	18:27:55,794	21		43,395
			21	43,395
			21	43,395
14.08.2025	18:27:54,200	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:27:52,288	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:27:50,683	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:27:47,184	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:27:36,992	100		43,365
			100	43,365
			100	43,365
14.08.2025	18:27:34,843	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:32,971	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:30,156	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:28,072	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:25,276	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:20,188	150		43,365
			150	43,365
			150	43,365
14.08.2025	18:27:05,927	25		43,395
			25	43,395
			25	43,395
14.08.2025	18:26:29,898	35		43,395
			35	43,395
			35	43,395
14.08.2025	18:26:16,640	10		43,395
			10	43,395
			10	43,395
14.08.2025	18:25:40,266	30		43,395
			30	43,395
			30	43,395
14.08.2025	18:25:38,204	25		43,405
			25	43,405
			25	43,405
14.08.2025	18:25:24,933	73		43,375
			73	43,375
			73	43,375
14.08.2025	18:25:24,186	150		43,375
			150	43,375
			150	43,375
14.08.2025	18:25:23,451	150		43,375
			150	43,375
			150	43,375
14.08.2025	18:25:22,737	150		43,375
			150	43,375
			150	43,375
14.08.2025	18:25:21,592	150		43,375
			150	43,375
			150	43,375
14.08.2025	18:25:19,512	327		43,375
			327	43,375
			177	43,375
			150	43,375
14.08.2025	18:25:17,067	25		43,405
			25	43,405
			25	43,405
14.08.2025	18:25:09,501	5		43,39
			5	43,39
			5	43,39
14.08.2025	18:24:56,539	150		43,38
			150	43,38
			150	43,38
14.08.2025	18:24:50,768	150		43,38
			150	43,38
			150	43,38
14.08.2025	18:24:16,986	7		43,395
			7	43,395
			7	43,395
14.08.2025	18:24:01,197	7		43,40
			7	43,40
			7	43,40
14.08.2025	18:23:57,312	45		43,405
			45	43,405
			45	43,405
14.08.2025	18:23:39,908	10		43,405
			10	43,405
			10	43,405
14.08.2025	18:23:29,530	20		43,38
			20	43,38
			20	43,38
14.08.2025	18:23:26,656	69		43,38
			69	43,38
			69	43,38
14.08.2025	18:23:24,409	20		43,38
			20	43,38
			20	43,38
14.08.2025	18:23:16,748	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:23:14,270	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:23:09,894	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:23:07,545	150		43,395
			150	43,395
			150	43,395
14.08.2025	18:23:02,248	50		43,40
			50	43,40
			50	43,40
14.08.2025	18:22:45,031	45		43,38
			45	43,38
			45	43,38
14.08.2025	18:22:41,404	50		43,39
			50	43,39
			50	43,39
14.08.2025	18:22:27,390	100		43,39
			100	43,39
			100	43,39
14.08.2025	18:22:22,115	23		43,39
			23	43,39
			23	43,39
14.08.2025	18:22:00,889	50		43,405
			50	43,405
			50	43,405
14.08.2025	18:21:49,911	150		43,40
			150	43,40
			150	43,40
14.08.2025	18:21:49,821	166		43,40
			166	43,40
			150	43,40
			16	43,40
14.08.2025	18:21:49,215	50		43,405
			50	43,405
			50	43,405
14.08.2025	18:21:42,373	12		43,43
			12	43,43
			12	43,43
14.08.2025	18:21:30,545	120		43,43
			120	43,43
			120	43,43
14.08.2025	18:21:24,947	1		43,42
			1	43,42
			1	43,42
14.08.2025	18:21:11,443	30		43,43
			30	43,43
			30	43,43
14.08.2025	18:21:09,353	3		43,42
			3	43,42
			3	43,42
14.08.2025	18:21:05,289	90		43,43
			90	43,43
			90	43,43
14.08.2025	18:21:03,398	150		43,43
			150	43,43
			150	43,43
14.08.2025	18:21:01,622	150		43,43
			150	43,43
			150	43,43
14.08.2025	18:20:59,633	150		43,43
			150	43,43
			150	43,43
14.08.2025	18:20:53,456	117		43,435
			117	43,435
			117	43,435
14.08.2025	18:20:42,478	100		43,435
			75	43,435
			100	43,435
			25	43,435
14.08.2025	18:20:00,589	150		43,43
			150	43,43
			150	43,43
14.08.2025	18:19:47,238	6		43,43
			6	43,43
			6	43,43
14.08.2025	18:19:46,498	23		43,43
			23	43,43
			23	43,43
14.08.2025	18:19:40,858	14		43,43
			14	43,43
			14	43,43
14.08.2025	18:19:03,655	20		43,43
			20	43,43
			20	43,43
14.08.2025	18:18:46,859	10		43,445
			10	43,445
			10	43,445
14.08.2025	18:18:37,511	1		43,445
			1	43,445
			1	43,445
14.08.2025	18:18:34,587	100		43,415
			100	43,415
			100	43,415
14.08.2025	18:18:25,538	11		43,495
			11	43,495
			11	43,495
14.08.2025	18:18:06,741	3		43,405
			3	43,405
			3	43,405
14.08.2025	18:18:00,050	175		43,445
			175	43,445
			175	43,445
14.08.2025	18:17:52,627	100		43,44
			100	43,44
			100	43,44
14.08.2025	18:17:41,014	37		43,44
			37	43,44
			37	43,44
14.08.2025	18:17:30,294	1		43,44
			1	43,44
			1	43,44
14.08.2025	18:16:40,690	35		43,44
			35	43,44
			35	43,44
14.08.2025	18:16:34,108	10		43,495
			10	43,495
			10	43,495
14.08.2025	18:16:06,881	100		43,38
			100	43,38
			100	43,38
14.08.2025	18:15:59,929	112		43,495
			112	43,495
			112	43,495
14.08.2025	18:15:46,786	400		43,445
			400	43,445
			400	43,445
14.08.2025	18:15:41,571	300		43,495
			300	43,495
			300	43,495
14.08.2025	18:15:31,890	120		43,495
			120	43,495
			120	43,495
14.08.2025	18:15:21,431	1 000		43,45
			1 000	43,45
			1 000	43,45
14.08.2025	18:15:17,408	400		43,44
			400	43,44
			350	43,44
			50	43,44
14.08.2025	18:14:51,794	200		43,435
			200	43,435
			200	43,435
14.08.2025	18:14:35,242	42		43,38
			42	43,38
			42	43,38
14.08.2025	18:14:16,078	160		43,435
			115	43,435
			160	43,435
			5	43,435
			40	43,435
14.08.2025	18:13:27,504	300		43,435
			300	43,435
			300	43,435
14.08.2025	18:13:06,879	300		43,435
			300	43,435
			300	43,435
14.08.2025	18:12:41,126	23		43,435
			23	43,435
			23	43,435
14.08.2025	18:11:45,367	35		43,435
			35	43,435
			35	43,435
14.08.2025	18:10:10,040	3		43,435
			3	43,435
			3	43,435
14.08.2025	18:09:53,551	25		43,435
			25	43,435
			25	43,435
14.08.2025	18:09:33,159	186		43,415
			186	43,415
			186	43,415
14.08.2025	18:09:12,851	100		43,41
			100	43,41
			100	43,41
14.08.2025	18:08:40,933	8		43,41
			8	43,41
			8	43,41
14.08.2025	18:08:18,073	3		43,38
			3	43,38
			3	43,38
14.08.2025	18:08:11,850	177		43,38
			177	43,38
			177	43,38
14.08.2025	18:07:11,969	100		43,395
			100	43,395
			100	43,395
14.08.2025	18:07:10,027	300		43,395
			300	43,395
			300	43,395
14.08.2025	18:07:02,832	150		43,39
			150	43,39
			150	43,39
14.08.2025	18:07:01,130	5		43,39
			5	43,39
			5	43,39
14.08.2025	18:06:38,571	117		43,39
			117	43,39
			117	43,39
14.08.2025	18:06:38,421	14		43,38
			14	43,38
			14	43,38
14.08.2025	18:04:51,600	2		43,41
			2	43,41
			2	43,41
14.08.2025	18:03:21,405	10		43,375
			10	43,375
			10	43,375
14.08.2025	18:03:16,341	100		43,375
			100	43,375
			100	43,375
14.08.2025	18:02:05,889	6		43,40
			6	43,40
			6	43,40
14.08.2025	18:01:59,893	48		43,40
			48	43,40
			48	43,40
14.08.2025	18:01:56,122	3		43,40
			3	43,40
			3	43,40
14.08.2025	18:01:53,188	1		43,37
			1	43,37
			1	43,37
14.08.2025	18:01:02,439	20		43,40
			20	43,40
			20	43,40
14.08.2025	18:00:46,375	100		43,365
			100	43,365
			100	43,365
14.08.2025	18:00:31,843	12		43,40
			12	43,40
			12	43,40
14.08.2025	18:00:13,089	50		43,365
			50	43,365
			50	43,365
14.08.2025	18:00:01,526	150		43,365
			150	43,365
			100	43,365
			50	43,365
14.08.2025	17:59:08,827	35		43,435
			35	43,435
			35	43,435
14.08.2025	17:58:53,952	150		43,435
			150	43,435
			100	43,435
			50	43,435
14.08.2025	17:57:05,630	270		43,365
			270	43,365
			170	43,365
			100	43,365
14.08.2025	17:55:37,504	40		43,365
			40	43,365
			40	43,365
14.08.2025	17:54:20,089	150		43,40
			150	43,40
			150	43,40
14.08.2025	17:54:08,828	300		43,40
			300	43,40
			300	43,40
14.08.2025	17:54:03,557	3		43,395
			3	43,395
			3	43,395
14.08.2025	17:53:33,174	1		43,485
			1	43,485
			1	43,485
14.08.2025	17:53:19,026	10		43,485
			10	43,485
			10	43,485
14.08.2025	17:52:53,202	80		43,485
			80	43,485
			80	43,485
14.08.2025	17:52:45,894	1		43,485
			1	43,485
			1	43,485
14.08.2025	17:52:42,526	300		43,365
			300	43,365
			300	43,365
14.08.2025	17:52:25,745	100		43,46
			100	43,46
			100	43,46
14.08.2025	17:52:18,612	3		43,485
			3	43,485
			3	43,485
14.08.2025	17:52:07,945	150		43,40
			100	43,40
			150	43,40
			50	43,40
14.08.2025	17:52:05,432	150		43,43
			150	43,43
			150	43,43
14.08.2025	17:51:59,712	300		43,435
			300	43,435
			300	43,435
14.08.2025	17:51:43,408	300		43,46
			300	43,46
			300	43,46
14.08.2025	17:51:33,620	1		43,49
			1	43,49
			1	43,49
14.08.2025	17:50:13,421	20		43,46
			20	43,46
			20	43,46
14.08.2025	17:49:41,485	100		43,49
			100	43,49
			100	43,49
14.08.2025	17:49:26,124	34		43,49
			34	43,49
			34	43,49
14.08.2025	17:47:59,584	69		43,49
			69	43,49
			69	43,49
14.08.2025	17:46:50,034	200		43,49
			200	43,49
			200	43,49
14.08.2025	17:46:29,816	12		43,49
			12	43,49
			12	43,49
14.08.2025	17:45:37,833	10		43,435
			10	43,435
			10	43,435
14.08.2025	17:45:11,217	35		43,49
			35	43,49
			35	43,49
14.08.2025	17:44:51,625	5		43,49
			5	43,49
			5	43,49
14.08.2025	17:44:29,856	20		43,435
			20	43,435
			20	43,435
14.08.2025	17:43:36,574	110		43,49
			110	43,49
			110	43,49
14.08.2025	17:43:06,078	30		43,49
			30	43,49
			30	43,49
14.08.2025	17:42:54,914	50		43,435
			50	43,435
			50	43,435
14.08.2025	17:42:21,848	3		43,49
			3	43,49
			3	43,49
14.08.2025	17:42:16,578	1		43,49
			1	43,49
			1	43,49
14.08.2025	17:39:46,352	2 001		43,50
			300	43,50
			1 851	43,50
			1	43,50
			1 700	43,50
			150	43,50
14.08.2025	17:39:34,983	300		43,48
			300	43,48
			300	43,48
14.08.2025	17:39:27,094	45		43,48
			45	43,48
			45	43,48
14.08.2025	17:39:16,062	11		43,48
			11	43,48
			11	43,48
14.08.2025	17:38:57,156	1		43,435
			1	43,435
			1	43,435
14.08.2025	17:38:32,013	20		43,48
			20	43,48
			20	43,48
14.08.2025	17:37:12,239	20		43,48
			20	43,48
			20	43,48
14.08.2025	17:37:00,942	20		43,48
			20	43,48
			20	43,48
14.08.2025	17:36:56,117	1		43,48
			1	43,48
			1	43,48
14.08.2025	17:36:48,833	34		43,48
			34	43,48
			34	43,48
14.08.2025	17:36:48,676	50		43,48
			50	43,48
			50	43,48
14.08.2025	17:36:04,143	10		43,435
			10	43,435
			10	43,435
14.08.2025	17:34:59,321	20		43,405
			20	43,405
			20	43,405
14.08.2025	17:34:42,892	2		43,48
			2	43,48
			2	43,48
14.08.2025	17:34:31,743	70		43,48
			70	43,48
			70	43,48
14.08.2025	17:33:55,033	50		43,405
			50	43,405
			50	43,405
14.08.2025	17:33:07,817	23		43,48
			23	43,48
			23	43,48
14.08.2025	17:31:57,843	6		43,405
			6	43,405
			6	43,405
14.08.2025	17:31:07,863	50		43,445
			50	43,445
			50	43,445
14.08.2025	17:31:01,706	170		43,445
			20	43,445
			150	43,445
			170	43,445
14.08.2025	17:30:40,903	130		43,365
			6	43,365
			130	43,365
			100	43,365
			24	43,365
14.08.2025	17:29:30,146	50		43,445
			50	43,445
			50	43,445
14.08.2025	17:27:58,628	46		43,50
			46	43,50
			46	43,50
14.08.2025	17:27:53,666	10		43,525
			2	43,525
			8	43,525
			10	43,525
14.08.2025	17:27:43,526	5		43,525
			5	43,525
			5	43,525
14.08.2025	17:27:38,611	110		43,525
			110	43,525
			110	43,525
14.08.2025	17:27:20,241	30		43,50
			30	43,50
			30	43,50
14.08.2025	17:26:33,787	106		43,50
			106	43,50
			106	43,50
14.08.2025	17:25:56,897	211		43,505
			5	43,505
			211	43,505
			23	43,505
			183	43,505
14.08.2025	17:24:38,538	300		43,505
			300	43,505
			300	43,505
14.08.2025	17:24:32,378	250		43,50
			250	43,50
			250	43,50
14.08.2025	17:24:20,397	50		43,47
			50	43,47
			50	43,47
14.08.2025	17:24:13,957	240		43,50
			240	43,50
			240	43,50
14.08.2025	17:23:57,036	100		43,50
			100	43,50
			100	43,50
14.08.2025	17:23:46,560	100		43,50
			100	43,50
			100	43,50
14.08.2025	17:23:33,642	20		43,485
			20	43,485
			20	43,485
14.08.2025	17:23:18,519	23		43,49
			23	43,49
			23	43,49
14.08.2025	17:23:05,752	5		43,505
			5	43,505
			5	43,505
14.08.2025	17:23:02,306	100		43,505
			100	43,505
			100	43,505
14.08.2025	17:22:50,487	120		43,48
			120	43,48
			120	43,48
14.08.2025	17:22:17,212	23		43,455
			23	43,455
			23	43,455
14.08.2025	17:22:14,020	2		43,435
			2	43,435
			2	43,435
14.08.2025	17:22:04,499	46		43,445
			46	43,445
			46	43,445
14.08.2025	17:21:31,364	4		43,46
			4	43,46
			4	43,46
14.08.2025	17:21:14,540	23		43,465
			23	43,465
			23	43,465
14.08.2025	17:20:23,257	12		43,49
			12	43,49
			12	43,49
14.08.2025	17:20:19,963	10		43,48
			10	43,48
			10	43,48
14.08.2025	17:19:53,059	200		43,52
			200	43,52
			200	43,52
14.08.2025	17:19:47,357	200		43,51
			200	43,51
			200	43,51
14.08.2025	17:19:46,427	5		43,515
			5	43,515
			5	43,515
14.08.2025	17:19:33,362	50		43,505
			50	43,505
			50	43,505
14.08.2025	17:19:27,809	24		43,505
			24	43,505
			24	43,505
14.08.2025	17:18:45,872	100		43,525
			100	43,525
			100	43,525
14.08.2025	17:18:43,439	65		43,54
			50	43,54
			15	43,54
			65	43,54
14.08.2025	17:18:29,126	300		43,53
			300	43,53
			300	43,53
14.08.2025	17:18:29,043	5		43,53
			5	43,53
			5	43,53
14.08.2025	17:18:26,679	200		43,555
			200	43,555
			200	43,555
14.08.2025	17:18:21,881	300		43,535
			300	43,535
			300	43,535
14.08.2025	17:18:18,535	5		43,575
			5	43,575
			5	43,575
14.08.2025	17:18:12,865	300		43,56
			300	43,56
			300	43,56
14.08.2025	17:17:56,608	300		43,575
			300	43,575
			300	43,575
14.08.2025	17:17:35,455	25		43,565
			25	43,565
			25	43,565
14.08.2025	17:17:21,258	300		43,565
			300	43,565
			300	43,565
14.08.2025	17:17:13,633	300		43,57
			300	43,57
			300	43,57
14.08.2025	17:17:08,557	300		43,575
			300	43,575
			300	43,575
14.08.2025	17:16:58,345	1 727		43,755
			1 727	43,755
			300	43,755
			500	43,755
			50	43,755
			877	43,755
14.08.2025	17:16:40,771	300		43,425
			300	43,425
			300	43,425
14.08.2025	17:16:08,797	3		43,405
			3	43,405
			3	43,405
14.08.2025	17:15:43,764	5		43,425
			5	43,425
			5	43,425
14.08.2025	17:15:34,465	76		43,425
			76	43,425
			76	43,425
14.08.2025	17:15:33,681	3		43,425
			3	43,425
			3	43,425
14.08.2025	17:15:15,861	5		43,465
			5	43,465
			5	43,465
14.08.2025	17:15:09,822	5		43,465
			5	43,465
			5	43,465
14.08.2025	17:15:01,548	200		43,475
			200	43,475
			200	43,475
14.08.2025	17:15:01,478	300		43,475
			300	43,475
			300	43,475
14.08.2025	17:14:53,148	64		43,47
			64	43,47
			64	43,47
14.08.2025	17:14:35,615	2		43,47
			2	43,47
			2	43,47
14.08.2025	17:14:22,488	150		43,47
			150	43,47
			150	43,47
14.08.2025	17:14:18,752	25		43,47
			25	43,47
			25	43,47
14.08.2025	17:13:56,068	10		43,47
			10	43,47
			10	43,47
14.08.2025	17:13:35,265	108		43,435
			108	43,435
			108	43,435
14.08.2025	17:13:26,534	300		43,425
			300	43,425
			300	43,425
14.08.2025	17:13:26,412	300		43,425
			300	43,425
			300	43,425
14.08.2025	17:13:11,996	36		43,405
			36	43,405
			36	43,405
14.08.2025	17:13:11,884	300		43,405
			300	43,405
			300	43,405
14.08.2025	17:13:08,080	10		43,405
			10	43,405
			10	43,405
14.08.2025	17:12:48,929	50		43,40
			50	43,40
			50	43,40
14.08.2025	17:12:36,916	75		43,41
			75	43,41
			75	43,41
14.08.2025	17:12:34,960	15		43,41
			15	43,41
			15	43,41
14.08.2025	17:12:32,859	28		43,41
			28	43,41
			28	43,41
14.08.2025	17:12:03,322	300		43,38
			300	43,38
			300	43,38
14.08.2025	17:11:40,142	200		43,38
			200	43,38
			200	43,38
14.08.2025	17:11:36,762	300		43,38
			300	43,38
			300	43,38
14.08.2025	17:11:25,266	6		43,41
			6	43,41
			6	43,41
14.08.2025	17:11:14,810	2		43,39
			2	43,39
			2	43,39
14.08.2025	17:10:59,623	110		43,40
			110	43,40
			110	43,40
14.08.2025	17:10:57,647	100		43,40
			100	43,40
			100	43,40
14.08.2025	17:10:40,957	10		43,38
			10	43,38
			10	43,38
14.08.2025	17:10:12,788	1		43,42
			1	43,42
			1	43,42
14.08.2025	17:10:06,271	200		43,42
			200	43,42
			200	43,42
14.08.2025	17:09:55,436	110		43,42
			110	43,42
			110	43,42
14.08.2025	17:09:50,708	4		43,395
			4	43,395
			4	43,395
14.08.2025	17:09:49,702	4		43,395
			4	43,395
			4	43,395
14.08.2025	17:09:32,353	300		43,395
			300	43,395
			300	43,395
14.08.2025	17:09:27,421	300		43,36
			300	43,36
			300	43,36
14.08.2025	17:09:10,069	300		43,395
			300	43,395
			300	43,395
14.08.2025	17:08:49,241	14		43,415
			14	43,415
			14	43,415
14.08.2025	17:08:43,863	55		43,405
			55	43,405
			55	43,405
14.08.2025	17:08:38,511	100		43,385
			100	43,385
			100	43,385
14.08.2025	17:08:34,691	23		43,405
			23	43,405
			23	43,405
14.08.2025	17:08:17,356	7		43,40
			7	43,40
			7	43,40
14.08.2025	17:07:51,438	100		43,41
			100	43,41
			100	43,41
14.08.2025	17:07:38,456	300		43,42
			300	43,42
			300	43,42
14.08.2025	17:07:29,098	300		43,435
			300	43,435
			300	43,435
14.08.2025	17:07:27,734	40		43,415
			40	43,415
			40	43,415
14.08.2025	17:06:58,837	1		43,42
			1	43,42
			1	43,42
14.08.2025	17:06:43,046	1		43,435
			1	43,435
			1	43,435
14.08.2025	17:06:30,174	2		43,42
			2	43,42
			2	43,42
14.08.2025	17:06:09,395	10		43,43
			10	43,43
			10	43,43
14.08.2025	17:05:20,364	300		43,36
			300	43,36
			300	43,36
14.08.2025	17:05:19,094	30		43,385
			30	43,385
			30	43,385
14.08.2025	17:05:05,716	10		43,385
			10	43,385
			10	43,385
14.08.2025	17:04:50,958	300		43,36
			300	43,36
			300	43,36
14.08.2025	17:04:44,755	50		43,365
			50	43,365
			50	43,365
14.08.2025	17:04:41,441	30		43,365
			30	43,365
			30	43,365
14.08.2025	17:04:30,400	300		43,39
			300	43,39
			300	43,39
14.08.2025	17:03:53,428	115		43,415
			115	43,415
			115	43,415
14.08.2025	17:03:50,991	3		43,395
			3	43,395
			3	43,395
14.08.2025	17:03:48,174	7		43,415
			7	43,415
			7	43,415
14.08.2025	17:03:47,672	2		43,395
			2	43,395
			2	43,395
14.08.2025	17:03:39,523	61		43,415
			61	43,415
			61	43,415
14.08.2025	17:03:37,200	174		43,395
			174	43,395
			75	43,395
			99	43,395
14.08.2025	17:03:26,631	86		43,435
			86	43,435
			86	43,435
14.08.2025	17:03:26,520	89		43,435
			89	43,435
			89	43,435
14.08.2025	17:03:04,287	90		43,42
			90	43,42
			90	43,42
14.08.2025	17:02:58,269	1		43,415
			1	43,415
			1	43,415
14.08.2025	17:02:48,888	175		43,39
			175	43,39
			175	43,39
14.08.2025	17:02:47,748	100		43,405
			100	43,405
			100	43,405
14.08.2025	17:02:45,995	12		43,405
			12	43,405
			12	43,405
14.08.2025	17:02:15,896	12		43,405
			12	43,405
			12	43,405
14.08.2025	17:02:11,553	20		43,425
			20	43,425
			20	43,425
14.08.2025	17:02:06,053	20		43,395
			20	43,395
			20	43,395
14.08.2025	17:01:44,358	20		43,33
			20	43,33
			20	43,33
14.08.2025	17:01:43,317	4		43,35
			4	43,35
			4	43,35
14.08.2025	17:01:10,488	3		43,345
			3	43,345
			3	43,345
14.08.2025	17:01:02,099	300		43,385
			300	43,385
			300	43,385
14.08.2025	17:00:55,473	100		43,355
			100	43,355
			100	43,355
14.08.2025	17:00:53,187	12		43,355
			12	43,355
			12	43,355
14.08.2025	17:00:50,582	35		43,355
			35	43,355
			35	43,355
14.08.2025	17:00:42,022	79		43,355
			79	43,355
			79	43,355
14.08.2025	17:00:11,200	300		43,405
			300	43,405
			300	43,405
14.08.2025	17:00:04,126	88		43,40
			88	43,40
			88	43,40
14.08.2025	17:00:03,472	25		43,40
			25	43,40
			25	43,40
14.08.2025	17:00:02,447	77		43,41
			77	43,41
			77	43,41
14.08.2025	16:58:39,852	103		43,34
			65	43,34
			38	43,34
			97	43,34
			6	43,34
14.08.2025	16:58:26,020	200		43,36
			200	43,36
			200	43,36
14.08.2025	16:58:14,460	3		43,37
			3	43,37
			3	43,37
14.08.2025	16:57:25,329	40		43,39
			5	43,39
			35	43,39
			40	43,39
14.08.2025	16:56:44,133	20		43,39
			20	43,39
			20	43,39
14.08.2025	16:54:59,566	167		43,375
			167	43,375
			167	43,375
14.08.2025	16:54:58,392	5		43,37
			5	43,37
			5	43,37
14.08.2025	16:54:50,757	15		43,375
			15	43,375
			15	43,375
14.08.2025	16:54:26,237	1		43,355
			1	43,355
			1	43,355
14.08.2025	16:53:12,523	2		43,355
			2	43,355
			2	43,355
14.08.2025	16:53:09,223	164		43,35
			164	43,35
			164	43,35
14.08.2025	16:52:59,981	40		43,37
			40	43,37
			40	43,37
14.08.2025	16:52:56,352	90		43,365
			90	43,365
			90	43,365
14.08.2025	16:52:48,718	148		43,36
			148	43,36
			148	43,36
14.08.2025	16:51:48,624	200		43,35
			200	43,35
			200	43,35
14.08.2025	16:51:46,390	300		43,35
			300	43,35
			300	43,35
14.08.2025	16:50:49,174	129		43,36
			129	43,36
			129	43,36
14.08.2025	16:50:19,677	120		43,35
			120	43,35
			120	43,35
14.08.2025	16:49:55,306	17		43,37
			17	43,37
			17	43,37
14.08.2025	16:49:40,538	500		43,38
			500	43,38
			500	43,38
14.08.2025	16:49:35,151	3		43,39
			3	43,39
			3	43,39
14.08.2025	16:49:34,865	54		43,40
			54	43,40
			54	43,40
14.08.2025	16:49:17,231	12		43,405
			12	43,405
			12	43,405
14.08.2025	16:47:30,528	75		43,39
			75	43,39
			75	43,39

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 639,50
Ask: 1 641,50
Stückzahl: 42 482
+2,37%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.08.2025 @ 21:28:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung