Rheinmetall AG
- Information
- Last
- Buy
- Sell
992
530
1714.50
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 03/11/2025 | 09:31:39.984 | 12 | 1 714.50 | |
| 12 | 1 714.50 | |||
| 12 | 1 714.50 | |||
| 03/11/2025 | 09:31:35.786 | 10 | 1 714.00 | |
| 10 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 03/11/2025 | 09:31:33.273 | 70 | 1 715.00 | |
| 5 | 1 715.00 | |||
| 70 | 1 715.00 | |||
| 45 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 03/11/2025 | 09:31:19.202 | 7 | 1 714.50 | |
| 7 | 1 714.50 | |||
| 7 | 1 714.50 | |||
| 03/11/2025 | 09:31:12.116 | 15 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 10 | 1 714.00 | |||
| 4 | 1 714.00 | |||
| 15 | 1 714.00 | |||
| 03/11/2025 | 09:31:05.745 | 20 | 1 712.50 | |
| 20 | 1 712.50 | |||
| 20 | 1 712.50 | |||
| 03/11/2025 | 09:30:24.528 | 40 | 1 712.50 | |
| 40 | 1 712.50 | |||
| 40 | 1 712.50 | |||
| 03/11/2025 | 09:30:15.173 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:30:00.987 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:29:58.130 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:29:49.338 | 4 | 1 711.00 | |
| 4 | 1 711.00 | |||
| 4 | 1 711.00 | |||
| 03/11/2025 | 09:29:43.482 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:29:25.806 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 03/11/2025 | 09:29:09.790 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:29:06.168 | 7 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 5 | 1 713.00 | |||
| 7 | 1 713.00 | |||
| 03/11/2025 | 09:28:57.316 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 09:28:53.524 | 5 | 1 713.50 | |
| 5 | 1 713.50 | |||
| 5 | 1 713.50 | |||
| 03/11/2025 | 09:28:44.734 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:28:41.818 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:28:41.626 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:28:41.519 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 09:28:40.683 | 2 | 1 715.00 | |
| 2 | 1 715.00 | |||
| 2 | 1 715.00 | |||
| 03/11/2025 | 09:28:40.310 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 03/11/2025 | 09:28:32.477 | 1 | 1 714.00 | |
| 1 | 1 714.00 | |||
| 1 | 1 714.00 | |||
| 03/11/2025 | 09:28:27.015 | 9 | 1 715.00 | |
| 9 | 1 715.00 | |||
| 9 | 1 715.00 | |||
| 03/11/2025 | 09:28:13.558 | 3 | 1 716.00 | |
| 3 | 1 716.00 | |||
| 3 | 1 716.00 | |||
| 03/11/2025 | 09:28:13.369 | 1 | 1 716.00 | |
| 1 | 1 716.00 | |||
| 1 | 1 716.00 | |||
| 03/11/2025 | 09:27:53.821 | 120 | 1 715.00 | |
| 120 | 1 715.00 | |||
| 120 | 1 715.00 | |||
| 03/11/2025 | 09:27:51.144 | 3 | 1 716.50 | |
| 3 | 1 716.50 | |||
| 3 | 1 716.50 | |||
| 03/11/2025 | 09:27:51.101 | 2 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:27:25.182 | 5 | 1 716.50 | |
| 5 | 1 716.50 | |||
| 5 | 1 716.50 | |||
| 03/11/2025 | 09:27:23.617 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:27:22.344 | 10 | 1 715.00 | |
| 10 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 03/11/2025 | 09:27:15.113 | 10 | 1 714.50 | |
| 10 | 1 714.50 | |||
| 10 | 1 714.50 | |||
| 03/11/2025 | 09:27:13.465 | 2 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 2 | 1 714.00 | |||
| 03/11/2025 | 09:27:13.011 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:27:09.575 | 12 | 1 714.50 | |
| 12 | 1 714.50 | |||
| 12 | 1 714.50 | |||
| 03/11/2025 | 09:27:06.693 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:26:42.577 | 29 | 1 714.00 | |
| 29 | 1 714.00 | |||
| 29 | 1 714.00 | |||
| 03/11/2025 | 09:26:39.424 | 1 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 03/11/2025 | 09:26:33.037 | 2 | 1 713.50 | |
| 2 | 1 713.50 | |||
| 2 | 1 713.50 | |||
| 03/11/2025 | 09:26:31.313 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:26:17.755 | 3 | 1 711.50 | |
| 3 | 1 711.50 | |||
| 3 | 1 711.50 | |||
| 03/11/2025 | 09:26:10.564 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:25:59.511 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:25:58.972 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:25:52.395 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 03/11/2025 | 09:25:49.564 | 3 | 1 710.00 | |
| 3 | 1 710.00 | |||
| 3 | 1 710.00 | |||
| 03/11/2025 | 09:25:37.368 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 09:25:17.467 | 214 | 1 710.00 | |
| 212 | 1 710.00 | |||
| 2 | 1 710.00 | |||
| 214 | 1 710.00 | |||
| 03/11/2025 | 09:24:58.824 | 41 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 40 | 1 711.50 | |||
| 37 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:24:50.176 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 03/11/2025 | 09:24:46.473 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:24:43.649 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 03/11/2025 | 09:24:34.964 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 03/11/2025 | 09:24:18.016 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:24:14.660 | 3 | 1 714.50 | |
| 3 | 1 714.50 | |||
| 3 | 1 714.50 | |||
| 03/11/2025 | 09:24:03.522 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:23:59.195 | 1 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 03/11/2025 | 09:23:48.166 | 40 | 1 714.50 | |
| 1 | 1 714.50 | |||
| 38 | 1 714.50 | |||
| 1 | 1 714.50 | |||
| 40 | 1 714.50 | |||
| 03/11/2025 | 09:23:44.333 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 03/11/2025 | 09:23:44.111 | 20 | 1 713.50 | |
| 20 | 1 713.50 | |||
| 20 | 1 713.50 | |||
| 03/11/2025 | 09:23:44.005 | 1 | 1 713.50 | |
| 1 | 1 713.50 | |||
| 1 | 1 713.50 | |||
| 03/11/2025 | 09:23:34.559 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:23:13.519 | 8 | 1 712.50 | |
| 8 | 1 712.50 | |||
| 8 | 1 712.50 | |||
| 03/11/2025 | 09:23:12.283 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 03/11/2025 | 09:23:08.904 | 2 | 1 711.50 | |
| 2 | 1 711.50 | |||
| 2 | 1 711.50 | |||
| 03/11/2025 | 09:22:38.396 | 2 | 1 712.50 | |
| 2 | 1 712.50 | |||
| 2 | 1 712.50 | |||
| 03/11/2025 | 09:22:11.092 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 03/11/2025 | 09:22:05.556 | 20 | 1 711.00 | |
| 20 | 1 711.00 | |||
| 20 | 1 711.00 | |||
| 03/11/2025 | 09:22:04.143 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:22:02.535 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:22:02.131 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:21:55.070 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:21:42.220 | 3 | 1 711.00 | |
| 3 | 1 711.00 | |||
| 3 | 1 711.00 | |||
| 03/11/2025 | 09:21:39.607 | 18 | 1 712.00 | |
| 18 | 1 712.00 | |||
| 18 | 1 712.00 | |||
| 03/11/2025 | 09:21:35.781 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:21:32.763 | 35 | 1 710.50 | |
| 35 | 1 710.50 | |||
| 35 | 1 710.50 | |||
| 03/11/2025 | 09:21:09.523 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:21:08.820 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:20:48.040 | 5 | 1 711.00 | |
| 5 | 1 711.00 | |||
| 5 | 1 711.00 | |||
| 03/11/2025 | 09:20:47.793 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:20:45.074 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:20:39.134 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:20:33.376 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:20:26.051 | 20 | 1 711.50 | |
| 20 | 1 711.50 | |||
| 20 | 1 711.50 | |||
| 03/11/2025 | 09:20:06.849 | 1 | 1 711.50 | |
| 1 | 1 711.50 | |||
| 1 | 1 711.50 | |||
| 03/11/2025 | 09:20:05.342 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:19:55.281 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:19:54.102 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:19:50.452 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 03/11/2025 | 09:19:36.060 | 1 | 1 711.00 | |
| 1 | 1 711.00 | |||
| 1 | 1 711.00 | |||
| 03/11/2025 | 09:19:33.316 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:19:24.993 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:19:23.024 | 20 | 1 709.50 | |
| 20 | 1 709.50 | |||
| 20 | 1 709.50 | |||
| 03/11/2025 | 09:19:21.417 | 2 | 1 709.50 | |
| 2 | 1 709.50 | |||
| 2 | 1 709.50 | |||
| 03/11/2025 | 09:19:20.064 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:19:13.525 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:19:09.397 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:19:04.568 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:18:58.743 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 09:18:47.465 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:18:43.446 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:18:42.741 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:18:40.732 | 2 | 1 711.00 | |
| 2 | 1 711.00 | |||
| 2 | 1 711.00 | |||
| 03/11/2025 | 09:18:34.456 | 20 | 1 712.00 | |
| 20 | 1 712.00 | |||
| 20 | 1 712.00 | |||
| 03/11/2025 | 09:18:33.304 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:18:25.686 | 11 | 1 711.50 | |
| 11 | 1 711.50 | |||
| 11 | 1 711.50 | |||
| 03/11/2025 | 09:18:23.439 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:18:15.860 | 15 | 1 712.00 | |
| 15 | 1 712.00 | |||
| 15 | 1 712.00 | |||
| 03/11/2025 | 09:18:14.885 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 03/11/2025 | 09:18:13.106 | 2 | 1 713.00 | |
| 2 | 1 713.00 | |||
| 2 | 1 713.00 | |||
| 03/11/2025 | 09:18:12.171 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 03/11/2025 | 09:18:08.911 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 03/11/2025 | 09:18:05.235 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:17:56.483 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:17:54.442 | 4 | 1 711.50 | |
| 4 | 1 711.50 | |||
| 4 | 1 711.50 | |||
| 03/11/2025 | 09:17:51.860 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:17:37.275 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:17:34.562 | 2 | 1 709.00 | |
| 2 | 1 709.00 | |||
| 2 | 1 709.00 | |||
| 03/11/2025 | 09:17:33.862 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:17:28.721 | 10 | 1 710.00 | |
| 10 | 1 710.00 | |||
| 10 | 1 710.00 | |||
| 03/11/2025 | 09:17:28.632 | 1 | 1 710.00 | |
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:17:21.990 | 10 | 1 709.00 | |
| 10 | 1 709.00 | |||
| 10 | 1 709.00 | |||
| 03/11/2025 | 09:17:10.541 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 09:17:09.735 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 09:17:09.363 | 2 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 2 | 1 705.00 | |||
| 03/11/2025 | 09:17:00.133 | 4 | 1 704.00 | |
| 4 | 1 704.00 | |||
| 4 | 1 704.00 | |||
| 03/11/2025 | 09:16:38.561 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 09:16:37.557 | 1 | 1 703.50 | |
| 1 | 1 703.50 | |||
| 1 | 1 703.50 | |||
| 03/11/2025 | 09:16:19.003 | 5 | 1 704.00 | |
| 5 | 1 704.00 | |||
| 5 | 1 704.00 | |||
| 03/11/2025 | 09:16:06.740 | 4 | 1 702.50 | |
| 4 | 1 702.50 | |||
| 4 | 1 702.50 | |||
| 03/11/2025 | 09:15:52.592 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:15:29.661 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:15:19.552 | 1 | 1 705.00 | |
| 1 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 03/11/2025 | 09:15:15.348 | 40 | 1 704.00 | |
| 40 | 1 704.00 | |||
| 40 | 1 704.00 | |||
| 03/11/2025 | 09:14:50.014 | 40 | 1 702.00 | |
| 40 | 1 702.00 | |||
| 40 | 1 702.00 | |||
| 03/11/2025 | 09:14:48.807 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/11/2025 | 09:14:40.261 | 16 | 1 702.00 | |
| 16 | 1 702.00 | |||
| 16 | 1 702.00 | |||
| 03/11/2025 | 09:14:38.242 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/11/2025 | 09:14:37.407 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 30 | 1 702.00 | |||
| 03/11/2025 | 09:14:17.080 | 2 | 1 702.50 | |
| 2 | 1 702.50 | |||
| 2 | 1 702.50 | |||
| 03/11/2025 | 09:14:00.886 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 09:13:59.958 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:13:56.844 | 2 | 1 702.00 | |
| 2 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/11/2025 | 09:13:43.609 | 3 | 1 702.00 | |
| 3 | 1 702.00 | |||
| 3 | 1 702.00 | |||
| 03/11/2025 | 09:13:42.865 | 1 | 1 702.50 | |
| 1 | 1 702.50 | |||
| 1 | 1 702.50 | |||
| 03/11/2025 | 09:13:38.240 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:13:21.184 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 03/11/2025 | 09:13:21.050 | 1 | 1 704.00 | |
| 1 | 1 704.00 | |||
| 1 | 1 704.00 | |||
| 03/11/2025 | 09:13:12.906 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:13:12.564 | 3 | 1 704.00 | |
| 3 | 1 704.00 | |||
| 3 | 1 704.00 | |||
| 03/11/2025 | 09:13:08.981 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:13:05.031 | 5 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 3 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:12:26.756 | 20 | 1 704.00 | |
| 20 | 1 704.00 | |||
| 20 | 1 704.00 | |||
| 03/11/2025 | 09:12:23.721 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 09:12:08.534 | 1 | 1 705.50 | |
| 1 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 09:12:07.000 | 7 | 1 706.00 | |
| 7 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 1 | 1 706.00 | |||
| 03/11/2025 | 09:11:47.337 | 20 | 1 702.00 | |
| 20 | 1 702.00 | |||
| 20 | 1 702.00 | |||
| 03/11/2025 | 09:11:37.162 | 20 | 1 701.00 | |
| 20 | 1 701.00 | |||
| 20 | 1 701.00 | |||
| 03/11/2025 | 09:11:26.676 | 15 | 1 701.00 | |
| 15 | 1 701.00 | |||
| 15 | 1 701.00 | |||
| 03/11/2025 | 09:11:18.447 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/11/2025 | 09:11:17.886 | 38 | 1 699.50 | |
| 8 | 1 699.50 | |||
| 30 | 1 699.50 | |||
| 38 | 1 699.50 | |||
| 03/11/2025 | 09:11:17.686 | 15 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 14 | 1 701.50 | |||
| 5 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:10:32.232 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:10:21.233 | 5 | 1 700.50 | |
| 5 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 03/11/2025 | 09:10:15.077 | 4 | 1 699.50 | |
| 4 | 1 699.50 | |||
| 4 | 1 699.50 | |||
| 03/11/2025 | 09:10:14.370 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/11/2025 | 09:10:13.368 | 1 | 1 701.00 | |
| 1 | 1 701.00 | |||
| 1 | 1 701.00 | |||
| 03/11/2025 | 09:10:11.263 | 10 | 1 700.50 | |
| 10 | 1 700.50 | |||
| 10 | 1 700.50 | |||
| 03/11/2025 | 09:10:09.854 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/11/2025 | 09:10:08.746 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/11/2025 | 09:10:07.542 | 1 | 1 700.50 | |
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 03/11/2025 | 09:10:02.005 | 1 | 1 699.50 | |
| 1 | 1 699.50 | |||
| 1 | 1 699.50 | |||
| 03/11/2025 | 09:10:01.099 | 10 | 1 700.50 | |
| 2 | 1 700.50 | |||
| 8 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 1 | 1 700.50 | |||
| 5 | 1 700.50 | |||
| 2 | 1 700.50 | |||
| 03/11/2025 | 09:09:04.433 | 20 | 1 698.50 | |
| 20 | 1 698.50 | |||
| 20 | 1 698.50 | |||
| 03/11/2025 | 09:09:01.591 | 6 | 1 696.50 | |
| 6 | 1 696.50 | |||
| 6 | 1 696.50 | |||
| 03/11/2025 | 09:09:01.313 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/11/2025 | 09:08:52.514 | 5 | 1 697.50 | |
| 5 | 1 697.50 | |||
| 5 | 1 697.50 | |||
| 03/11/2025 | 09:08:49.307 | 3 | 1 697.50 | |
| 3 | 1 697.50 | |||
| 3 | 1 697.50 | |||
| 03/11/2025 | 09:08:42.251 | 1 | 1 697.50 | |
| 1 | 1 697.50 | |||
| 1 | 1 697.50 | |||
| 03/11/2025 | 09:08:39.431 | 1 | 1 698.00 | |
| 1 | 1 698.00 | |||
| 1 | 1 698.00 | |||
| 03/11/2025 | 09:08:26.644 | 19 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 17 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 6 | 1 697.00 | |||
| 03/11/2025 | 09:08:18.981 | 254 | 1 697.00 | |
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 249 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 40 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 8 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 20 | 1 697.00 | |||
| 10 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 2 | 1 697.00 | |||
| 1 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 3 | 1 697.00 | |||
| 5 | 1 697.00 | |||
| 4 | 1 697.00 | |||
| 03/11/2025 | 09:07:40.513 | 5 | 1 701.00 | |
| 5 | 1 701.00 | |||
| 5 | 1 701.00 | |||
| 03/11/2025 | 09:07:40.399 | 17 | 1 701.00 | |
| 7 | 1 701.00 | |||
| 10 | 1 701.00 | |||
| 17 | 1 701.00 | |||
| 03/11/2025 | 09:07:37.701 | 6 | 1 702.00 | |
| 4 | 1 702.00 | |||
| 6 | 1 702.00 | |||
| 2 | 1 702.00 | |||
| 03/11/2025 | 09:07:32.243 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 03/11/2025 | 09:07:31.985 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:07:22.261 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:07:15.939 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:07:10.402 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:07:07.181 | 1 | 1 703.00 | |
| 1 | 1 703.00 | |||
| 1 | 1 703.00 | |||
| 03/11/2025 | 09:07:04.485 | 40 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 40 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 38 | 1 701.50 | |||
| 03/11/2025 | 09:06:59.090 | 5 | 1 703.00 | |
| 5 | 1 703.00 | |||
| 5 | 1 703.00 | |||
| 03/11/2025 | 09:06:49.627 | 2 | 1 703.00 | |
| 2 | 1 703.00 | |||
| 2 | 1 703.00 | |||
| 03/11/2025 | 09:06:39.007 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:06:32.640 | 1 | 1 701.50 | |
| 1 | 1 701.50 | |||
| 1 | 1 701.50 | |||
| 03/11/2025 | 09:06:22.612 | 4 | 1 703.00 | |
| 4 | 1 703.00 | |||
| 4 | 1 703.00 | |||
| 03/11/2025 | 09:06:02.484 | 30 | 1 702.00 | |
| 30 | 1 702.00 | |||
| 8 | 1 702.00 | |||
| 22 | 1 702.00 | |||
| 03/11/2025 | 09:05:55.487 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 09:05:51.875 | 3 | 1 705.00 | |
| 2 | 1 705.00 | |||
| 1 | 1 705.00 | |||
| 3 | 1 705.00 | |||
| 03/11/2025 | 09:05:50.425 | 5 | 1 706.00 | |
| 5 | 1 706.00 | |||
| 5 | 1 706.00 | |||
| 03/11/2025 | 09:05:41.382 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 03/11/2025 | 09:05:37.035 | 100 | 1 707.50 | |
| 100 | 1 707.50 | |||
| 100 | 1 707.50 | |||
| 03/11/2025 | 09:05:33.276 | 4 | 1 705.50 | |
| 2 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 4 | 1 705.50 | |||
| 1 | 1 705.50 | |||
| 03/11/2025 | 09:05:23.847 | 7 | 1 707.00 | |
| 7 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 09:05:23.702 | 20 | 1 707.00 | |
| 20 | 1 707.00 | |||
| 20 | 1 707.00 | |||
| 03/11/2025 | 09:05:22.974 | 40 | 1 707.00 | |
| 40 | 1 707.00 | |||
| 40 | 1 707.00 | |||
| 03/11/2025 | 09:05:22.866 | 49 | 1 710.00 | |
| 29 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 49 | 1 710.00 | |||
| 03/11/2025 | 09:05:22.656 | 40 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 03/11/2025 | 09:05:22.363 | 69 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 69 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 03/11/2025 | 09:05:22.182 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 03/11/2025 | 09:05:21.926 | 69 | 1 710.00 | |
| 40 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 68 | 1 710.00 | |||
| 03/11/2025 | 09:05:20.807 | 174 | 1 710.00 | |
| 50 | 1 710.00 | |||
| 40 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 50 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 168 | 1 710.00 | |||
| 29 | 1 710.00 | |||
| 5 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 1 | 1 710.00 | |||
| 03/11/2025 | 09:05:06.345 | 20 | 1 710.00 | |
| 20 | 1 710.00 | |||
| 20 | 1 710.00 | |||
| 03/11/2025 | 09:05:06.226 | 3 | 1 710.50 | |
| 2 | 1 710.50 | |||
| 3 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:05:05.930 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:05:05.007 | 2 | 1 712.00 | |
| 2 | 1 712.00 | |||
| 2 | 1 712.00 | |||
| 03/11/2025 | 09:05:04.649 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:04:59.824 | 1 | 1 712.00 | |
| 1 | 1 712.00 | |||
| 1 | 1 712.00 | |||
| 03/11/2025 | 09:04:14.749 | 20 | 1 710.50 | |
| 20 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 03/11/2025 | 09:04:00.628 | 1 | 1 712.50 | |
| 1 | 1 712.50 | |||
| 1 | 1 712.50 | |||
| 03/11/2025 | 09:03:50.543 | 1 | 1 713.00 | |
| 1 | 1 713.00 | |||
| 1 | 1 713.00 | |||
| 03/11/2025 | 09:03:48.907 | 3 | 1 713.00 | |
| 3 | 1 713.00 | |||
| 3 | 1 713.00 | |||
| 03/11/2025 | 09:03:38.290 | 10 | 1 710.50 | |
| 10 | 1 710.50 | |||
| 10 | 1 710.50 | |||
| 03/11/2025 | 09:03:36.785 | 1 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:03:36.238 | 3 | 1 712.00 | |
| 3 | 1 712.00 | |||
| 3 | 1 712.00 | |||
| 03/11/2025 | 09:03:31.213 | 6 | 1 712.00 | |
| 6 | 1 712.00 | |||
| 6 | 1 712.00 | |||
| 03/11/2025 | 09:03:27.034 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 03/11/2025 | 09:03:20.383 | 10 | 1 712.00 | |
| 10 | 1 712.00 | |||
| 10 | 1 712.00 | |||
| 03/11/2025 | 09:02:58.863 | 40 | 1 714.00 | |
| 40 | 1 714.00 | |||
| 40 | 1 714.00 | |||
| 03/11/2025 | 09:02:46.547 | 1 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:02:12.581 | 20 | 1 710.50 | |
| 1 | 1 710.50 | |||
| 18 | 1 710.50 | |||
| 20 | 1 710.50 | |||
| 1 | 1 710.50 | |||
| 03/11/2025 | 09:02:10.610 | 46 | 1 714.00 | |
| 2 | 1 714.00 | |||
| 44 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 26 | 1 714.00 | |||
| 03/11/2025 | 09:01:56.920 | 20 | 1 714.00 | |
| 20 | 1 714.00 | |||
| 20 | 1 714.00 | |||
| 03/11/2025 | 09:01:51.280 | 40 | 1 713.50 | |
| 40 | 1 713.50 | |||
| 40 | 1 713.50 | |||
| 03/11/2025 | 09:01:50.730 | 16 | 1 715.50 | |
| 16 | 1 715.50 | |||
| 16 | 1 715.50 | |||
| 03/11/2025 | 09:01:50.173 | 65 | 1 715.50 | |
| 65 | 1 715.50 | |||
| 25 | 1 715.50 | |||
| 40 | 1 715.50 | |||
| 03/11/2025 | 09:01:43.840 | 20 | 1 715.50 | |
| 19 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 03/11/2025 | 09:01:37.316 | 25 | 1 715.50 | |
| 1 | 1 715.50 | |||
| 1 | 1 715.50 | |||
| 20 | 1 715.50 | |||
| 3 | 1 715.50 | |||
| 25 | 1 715.50 | |||
| 03/11/2025 | 09:01:37.213 | 176 | 1 715.00 | |
| 1 | 1 715.00 | |||
| 5 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 50 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 100 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 3 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 11 | 1 715.00 | |||
| 20 | 1 715.00 | |||
| 6 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 14 | 1 715.00 | |||
| 10 | 1 715.00 | |||
| 1 | 1 715.00 | |||
| 100 | 1 715.00 | |||
| 03/11/2025 | 08:57:15.642 | 3 | 1 707.50 | |
| 2 | 1 707.50 | |||
| 3 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 03/11/2025 | 08:56:42.521 | 5 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 03/11/2025 | 08:56:39.085 | 8 | 1 709.50 | |
| 5 | 1 709.50 | |||
| 3 | 1 709.50 | |||
| 8 | 1 709.50 | |||
| 03/11/2025 | 08:55:59.257 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:55:45.717 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:54:50.333 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:53:48.670 | 1 | 1 707.50 | |
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 03/11/2025 | 08:53:27.990 | 12 | 1 709.50 | |
| 12 | 1 709.50 | |||
| 7 | 1 709.50 | |||
| 5 | 1 709.50 | |||
| 03/11/2025 | 08:53:04.808 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:53:03.398 | 1 | 1 709.50 | |
| 1 | 1 709.50 | |||
| 1 | 1 709.50 | |||
| 03/11/2025 | 08:51:58.567 | 10 | 1 708.50 | |
| 10 | 1 708.50 | |||
| 10 | 1 708.50 | |||
| 03/11/2025 | 08:51:49.328 | 11 | 1 707.50 | |
| 8 | 1 707.50 | |||
| 10 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 1 | 1 707.50 | |||
| 03/11/2025 | 08:50:44.083 | 15 | 1 707.00 | |
| 15 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 03/11/2025 | 08:50:32.333 | 6 | 1 707.00 | |
| 5 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 6 | 1 707.00 | |||
| 03/11/2025 | 08:50:30.013 | 5 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 5 | 1 704.50 | |||
| 03/11/2025 | 08:49:38.192 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 03/11/2025 | 08:49:35.474 | 6 | 1 704.50 | |
| 6 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 03/11/2025 | 08:49:34.175 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:49:26.904 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:49:07.770 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 03/11/2025 | 08:48:52.733 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:48:51.444 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 03/11/2025 | 08:48:38.656 | 1 | 1 704.50 | |
| 1 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 03/11/2025 | 08:48:38.074 | 10 | 1 704.50 | |
| 10 | 1 704.50 | |||
| 10 | 1 704.50 | |||
| 03/11/2025 | 08:48:15.759 | 6 | 1 704.50 | |
| 5 | 1 704.50 | |||
| 1 | 1 704.50 | |||
| 6 | 1 704.50 | |||
| 03/11/2025 | 08:47:57.416 | 11 | 1 707.00 | |
| 11 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 5 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:47:15.771 | 15 | 1 707.00 | |
| 15 | 1 707.00 | |||
| 15 | 1 707.00 | |||
| 03/11/2025 | 08:47:11.376 | 7 | 1 707.00 | |
| 7 | 1 707.00 | |||
| 7 | 1 707.00 | |||
| 03/11/2025 | 08:47:09.907 | 41 | 1 706.00 | |
| 41 | 1 706.00 | |||
| 35 | 1 706.00 | |||
| 6 | 1 706.00 | |||
| 03/11/2025 | 08:46:31.204 | 1 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 03/11/2025 | 08:46:25.478 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:46:21.956 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:59.865 | 2 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 2 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:35.377 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:20.590 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:20.183 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:45:06.780 | 2 | 1 707.00 | |
| 1 | 1 707.00 | |||
| 1 | 1 707.00 | |||
| 2 | 1 707.00 | |||
| 03/11/2025 | 08:44:56.352 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 | |||
| 03/11/2025 | 08:43:50.266 | 1 | 1 706.50 | |
| 1 | 1 706.50 | |||
| 1 | 1 706.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 714.50
Ask: 1 715.00
Turnover: 10 089 TEUR -
Nvidia Corp.
Bid: 176.90 / Ask: 176.94
Turnover: 9 126 TEUR -
Siemens Energy AG
Bid: 112.10 / Ask: 112.20
Turnover: 8 135 TEUR -
Allianz SE
Bid: 354.20 / Ask: 354.30
Turnover: 7 210 TEUR -
Meta Platforms Inc.
Bid: 567.60 / Ask: 568.10
Turnover: 6 343 TEUR
Realtime Quotes
Last Update:
03/11/2025 @ 09:31:45
Last Update:
03/11/2025 @ 09:31:45