Vanguard FTSE All-World U.ETF

873

773

129.50

       

Date Time Volume Order Volume Price
13/05/2025 14:32:24.205 31   129.50
      31 129.50
      31 129.50
13/05/2025 14:32:21.091 3   129.46
      3 129.46
      3 129.46
13/05/2025 14:32:13.649 1   129.48
      1 129.48
      1 129.48
13/05/2025 14:31:59.291 7   129.46
      7 129.46
      7 129.46
13/05/2025 14:31:37.308 4   129.44
      4 129.44
      4 129.44
13/05/2025 14:31:12.938 8   129.46
      8 129.46
      8 129.46
13/05/2025 14:30:52.225 2   129.54
      2 129.54
      2 129.54
13/05/2025 14:30:36.500 16   129.50
      16 129.50
      16 129.50
13/05/2025 14:29:55.882 1   129.68
      1 129.68
      1 129.68
13/05/2025 14:29:18.933 50   129.40
      50 129.40
      50 129.40
13/05/2025 14:26:36.177 12   129.38
      12 129.38
      12 129.38
13/05/2025 14:25:50.418 3   129.34
      3 129.34
      3 129.34
13/05/2025 14:25:27.883 1   129.34
      1 129.34
      1 129.34
13/05/2025 14:24:58.110 119   129.34
      119 129.34
      119 129.34
13/05/2025 14:24:43.037 1   129.36
      1 129.36
      1 129.36
13/05/2025 14:18:32.190 1   129.34
      1 129.34
      1 129.34
13/05/2025 14:17:58.359 572   129.34
      572 129.34
      572 129.34
13/05/2025 14:16:58.351 7   129.34
      7 129.34
      7 129.34
13/05/2025 14:14:21.981 1   129.34
      1 129.34
      1 129.34
13/05/2025 14:14:17.647 1   129.34
      1 129.34
      1 129.34
13/05/2025 14:08:47.323 13   129.30
      13 129.30
      13 129.30
13/05/2025 14:07:52.316 1   129.32
      1 129.32
      1 129.32
13/05/2025 14:07:20.643 3   129.30
      3 129.30
      3 129.30
13/05/2025 14:07:15.683 2   129.28
      2 129.28
      2 129.28
13/05/2025 14:06:26.992 1   129.26
      1 129.26
      1 129.26
13/05/2025 14:05:33.896 5   129.28
      5 129.28
      5 129.28
13/05/2025 14:05:04.298 3   129.24
      3 129.24
      3 129.24
13/05/2025 14:04:43.959 1   129.26
      1 129.26
      1 129.26
13/05/2025 14:04:27.545 15   129.26
      15 129.26
      15 129.26
13/05/2025 14:03:33.906 4   129.24
      4 129.24
      4 129.24
13/05/2025 14:02:19.069 8   129.24
      8 129.24
      8 129.24
13/05/2025 13:59:59.430 492   129.30
      492 129.30
      492 129.30
13/05/2025 13:59:38.455 12   129.30
      12 129.30
      12 129.30
13/05/2025 13:59:27.908 20   129.32
      20 129.32
      20 129.32
13/05/2025 13:58:40.215 20   129.32
      20 129.32
      20 129.32
13/05/2025 13:53:26.013 7   129.22
      7 129.22
      7 129.22
13/05/2025 13:53:21.717 3   129.22
      3 129.22
      3 129.22
13/05/2025 13:52:18.712 3   129.20
      3 129.20
      3 129.20
13/05/2025 13:51:29.102 3   129.22
      3 129.22
      3 129.22
13/05/2025 13:51:10.590 5   129.20
      5 129.20
      5 129.20
13/05/2025 13:50:44.837 1   129.22
      1 129.22
      1 129.22
13/05/2025 13:50:07.683 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:49:01.385 17   129.28
      17 129.28
      17 129.28
13/05/2025 13:48:52.334 3   129.28
      3 129.28
      3 129.28
13/05/2025 13:48:24.964 1   129.28
      1 129.28
      1 129.28
13/05/2025 13:47:59.315 28   129.24
      28 129.24
      28 129.24
13/05/2025 13:47:50.061 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:47:42.986 16   129.26
      16 129.26
      16 129.26
13/05/2025 13:47:16.167 18   129.26
      18 129.26
      18 129.26
13/05/2025 13:45:19.295 8   129.26
      8 129.26
      8 129.26
13/05/2025 13:45:04.998 3   129.26
      3 129.26
      3 129.26
13/05/2025 13:44:08.239 4   129.26
      4 129.26
      4 129.26
13/05/2025 13:42:51.538 6   129.26
      6 129.26
      6 129.26
13/05/2025 13:41:56.946 32   129.22
      32 129.22
      32 129.22
13/05/2025 13:40:06.090 4   129.22
      4 129.22
      4 129.22
13/05/2025 13:40:05.517 3   129.22
      3 129.22
      3 129.22
13/05/2025 13:39:12.113 1   129.22
      1 129.22
      1 129.22
13/05/2025 13:38:35.023 75   129.20
      75 129.20
      75 129.20
13/05/2025 13:38:14.497 3   129.18
      3 129.18
      3 129.18
13/05/2025 13:37:32.238 1   129.20
      1 129.20
      1 129.20
13/05/2025 13:37:20.606 175   129.18
      175 129.18
      175 129.18
13/05/2025 13:35:08.524 1   129.16
      1 129.16
      1 129.16
13/05/2025 13:34:26.379 194   129.18
      194 129.18
      194 129.18
13/05/2025 13:31:15.897 578   129.20
      578 129.20
      578 129.20
13/05/2025 13:30:58.533 1   129.20
      1 129.20
      1 129.20
13/05/2025 13:30:46.483 11   129.18
      11 129.18
      11 129.18
13/05/2025 13:30:35.125 1   129.18
      1 129.18
      1 129.18
13/05/2025 13:30:30.935 578   129.18
      578 129.18
      578 129.18
13/05/2025 13:30:15.900 2   129.16
      2 129.16
      2 129.16
13/05/2025 13:30:05.233 30   129.18
      10 129.18
      20 129.18
      30 129.18
13/05/2025 13:29:25.622 232   129.20
      232 129.20
      232 129.20
13/05/2025 13:28:05.657 15   129.20
      15 129.20
      15 129.20
13/05/2025 13:27:58.070 92   129.20
      46 129.20
      92 129.20
      46 129.20
13/05/2025 13:27:32.996 22   129.24
      22 129.24
      22 129.24
13/05/2025 13:25:57.310 8   129.24
      8 129.24
      8 129.24
13/05/2025 13:25:30.103 2   129.26
      2 129.26
      2 129.26
13/05/2025 13:23:32.098 1   129.24
      1 129.24
      1 129.24
13/05/2025 13:22:30.097 5   129.22
      5 129.22
      5 129.22
13/05/2025 13:22:18.970 40   129.24
      40 129.24
      40 129.24
13/05/2025 13:21:45.492 800   129.28
      800 129.28
      800 129.28
13/05/2025 13:21:36.205 224   129.26
      224 129.26
      224 129.26
13/05/2025 13:21:31.734 2   129.28
      2 129.28
      2 129.28
13/05/2025 13:20:18.891 4   129.24
      4 129.24
      4 129.24
13/05/2025 13:20:02.078 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:19:48.599 1   129.28
      1 129.28
      1 129.28
13/05/2025 13:19:28.672 1   129.30
      1 129.30
      1 129.30
13/05/2025 13:18:38.962 2   129.28
      2 129.28
      2 129.28
13/05/2025 13:18:29.302 1   129.30
      1 129.30
      1 129.30
13/05/2025 13:18:25.264 80   129.28
      80 129.28
      80 129.28
13/05/2025 13:17:42.226 50   129.28
      50 129.28
      50 129.28
13/05/2025 13:16:52.335 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:15:36.404 60   129.26
      60 129.26
      60 129.26
13/05/2025 13:14:22.288 100   129.26
      100 129.26
      100 129.26
13/05/2025 13:14:20.376 150   129.24
      150 129.24
      150 129.24
13/05/2025 13:13:46.564 1   129.26
      1 129.26
      1 129.26
13/05/2025 13:13:21.069 7   129.26
      7 129.26
      7 129.26
13/05/2025 13:12:51.246 15   129.24
      15 129.24
      15 129.24
13/05/2025 13:12:28.912 37   129.24
      37 129.24
      37 129.24
13/05/2025 13:11:20.078 39   129.28
      39 129.28
      39 129.28
13/05/2025 13:11:16.476 150   129.28
      150 129.28
      150 129.28
13/05/2025 13:09:31.883 9   129.22
      9 129.22
      9 129.22
13/05/2025 13:09:20.607 3   129.22
      3 129.22
      3 129.22
13/05/2025 13:09:03.160 80   129.24
      80 129.24
      80 129.24
13/05/2025 13:08:34.708 23   129.24
      23 129.24
      23 129.24
13/05/2025 13:07:29.987 119   129.20
      119 129.20
      119 129.20
13/05/2025 13:07:13.181 5   129.18
      5 129.18
      5 129.18
13/05/2025 13:07:08.690 1   129.20
      1 129.20
      1 129.20
13/05/2025 13:06:28.841 1   129.18
      1 129.18
      1 129.18
13/05/2025 13:05:47.867 20   129.20
      20 129.20
      20 129.20
13/05/2025 13:05:27.453 1   129.18
      1 129.18
      1 129.18
13/05/2025 13:05:26.466 30   129.20
      30 129.20
      30 129.20
13/05/2025 13:05:22.581 57   129.20
      57 129.20
      57 129.20
13/05/2025 13:04:54.959 1   129.18
      1 129.18
      1 129.18
13/05/2025 13:04:23.596 5   129.18
      5 129.18
      5 129.18
13/05/2025 13:03:01.946 2   129.20
      2 129.20
      2 129.20
13/05/2025 13:02:56.111 1   129.22
      1 129.22
      1 129.22
13/05/2025 13:01:35.572 7   129.18
      7 129.18
      7 129.18
13/05/2025 12:59:52.458 20   129.18
      20 129.18
      20 129.18
13/05/2025 12:59:18.703 20   129.20
      20 129.20
      20 129.20
13/05/2025 12:58:46.256 295   129.24
      295 129.24
      295 129.24
13/05/2025 12:58:40.597 38   129.26
      38 129.26
      38 129.26
13/05/2025 12:57:45.435 4   129.26
      4 129.26
      4 129.26
13/05/2025 12:57:16.144 2   129.26
      2 129.26
      2 129.26
13/05/2025 12:56:18.875 1   129.28
      1 129.28
      1 129.28
13/05/2025 12:56:04.845 200   129.28
      200 129.28
      200 129.28
13/05/2025 12:55:37.931 1   129.28
      1 129.28
      1 129.28
13/05/2025 12:55:29.678 1   129.28
      1 129.28
      1 129.28
13/05/2025 12:55:23.974 100   129.26
      100 129.26
      100 129.26
13/05/2025 12:53:59.917 2   129.26
      2 129.26
      2 129.26
13/05/2025 12:53:59.235 12   129.28
      12 129.28
      12 129.28
13/05/2025 12:53:14.057 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:52:02.672 1   129.22
      1 129.22
      1 129.22
13/05/2025 12:51:09.349 1   129.24
      1 129.24
      1 129.24
13/05/2025 12:50:31.331 2   129.28
      2 129.28
      2 129.28
13/05/2025 12:48:54.984 19   129.28
      19 129.28
      19 129.28
13/05/2025 12:48:51.290 1   129.28
      1 129.28
      1 129.28
13/05/2025 12:47:27.131 5   129.28
      5 129.28
      5 129.28
13/05/2025 12:47:00.652 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:46:31.764 31   129.26
      31 129.26
      31 129.26
13/05/2025 12:45:59.907 12   129.26
      12 129.26
      12 129.26
13/05/2025 12:45:59.746 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:45:59.671 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:45:48.804 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:41:55.215 3   129.18
      3 129.18
      3 129.18
13/05/2025 12:41:44.035 6   129.22
      6 129.22
      6 129.22
13/05/2025 12:40:49.850 14   129.24
      14 129.24
      14 129.24
13/05/2025 12:39:19.107 7   129.16
      7 129.16
      7 129.16
13/05/2025 12:38:56.511 80   129.18
      80 129.18
      80 129.18
13/05/2025 12:38:03.057 4   129.20
      4 129.20
      4 129.20
13/05/2025 12:37:17.883 38   129.20
      38 129.20
      38 129.20
13/05/2025 12:36:44.645 1   129.18
      1 129.18
      1 129.18
13/05/2025 12:36:10.575 23   129.18
      23 129.18
      23 129.18
13/05/2025 12:33:29.352 20   129.18
      20 129.18
      20 129.18
13/05/2025 12:33:11.471 1   129.18
      1 129.18
      1 129.18
13/05/2025 12:32:51.544 2   129.18
      2 129.18
      2 129.18
13/05/2025 12:32:06.754 10   129.20
      10 129.20
      10 129.20
13/05/2025 12:31:47.099 1   129.18
      1 129.18
      1 129.18
13/05/2025 12:31:10.122 7   129.16
      7 129.16
      7 129.16
13/05/2025 12:30:37.887 6   129.16
      6 129.16
      6 129.16
13/05/2025 12:30:12.837 4   129.16
      4 129.16
      4 129.16
13/05/2025 12:30:00.143 2   129.16
      2 129.16
      2 129.16
13/05/2025 12:29:55.108 3   129.14
      3 129.14
      3 129.14
13/05/2025 12:29:11.922 1   129.16
      1 129.16
      1 129.16
13/05/2025 12:25:52.539 10   129.20
      10 129.20
      10 129.20
13/05/2025 12:24:43.904 77   129.22
      77 129.22
      77 129.22
13/05/2025 12:23:39.716 29   129.22
      29 129.22
      29 129.22
13/05/2025 12:22:56.249 20   129.24
      20 129.24
      20 129.24
13/05/2025 12:22:55.113 8   129.26
      8 129.26
      8 129.26
13/05/2025 12:22:29.886 40   129.28
      40 129.28
      40 129.28
13/05/2025 12:22:22.536 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:22:20.727 24   129.24
      24 129.24
      24 129.24
13/05/2025 12:22:19.521 13   129.26
      13 129.26
      13 129.26
13/05/2025 12:21:58.543 6   129.28
      6 129.28
      6 129.28
13/05/2025 12:21:45.024 10   129.28
      10 129.28
      10 129.28
13/05/2025 12:21:42.886 3   129.26
      3 129.26
      3 129.26
13/05/2025 12:21:35.649 1   129.28
      1 129.28
      1 129.28
13/05/2025 12:19:04.847 3   129.24
      3 129.24
      3 129.24
13/05/2025 12:18:35.261 2   129.24
      2 129.24
      2 129.24
13/05/2025 12:17:43.358 8   129.26
      8 129.26
      8 129.26
13/05/2025 12:17:38.862 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:17:24.883 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:17:01.627 18   129.22
      18 129.22
      18 129.22
13/05/2025 12:16:53.513 40   129.24
      40 129.24
      40 129.24
13/05/2025 12:16:36.546 45   129.22
      45 129.22
      45 129.22
13/05/2025 12:13:50.952 14   129.26
      14 129.26
      14 129.26
13/05/2025 12:13:39.080 16   129.28
      16 129.28
      16 129.28
13/05/2025 12:13:37.131 10   129.26
      10 129.26
      10 129.26
13/05/2025 12:13:25.377 10   129.26
      10 129.26
      10 129.26
13/05/2025 12:12:39.850 5   129.24
      5 129.24
      5 129.24
13/05/2025 12:12:25.621 1   129.24
      1 129.24
      1 129.24
13/05/2025 12:12:03.161 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:11:40.277 1   129.26
      1 129.26
      1 129.26
13/05/2025 12:11:34.544 7   129.28
      7 129.28
      7 129.28
13/05/2025 12:11:22.405 10   129.26
      10 129.26
      10 129.26
13/05/2025 12:11:19.689 2   129.28
      2 129.28
      2 129.28
13/05/2025 12:10:46.698 1   129.22
      1 129.22
      1 129.22
13/05/2025 12:10:45.779 30   129.22
      30 129.22
      30 129.22
13/05/2025 12:08:38.892 4   129.20
      4 129.20
      4 129.20
13/05/2025 12:07:54.321 3   129.20
      3 129.20
      3 129.20
13/05/2025 12:07:41.953 1   129.24
      1 129.24
      1 129.24
13/05/2025 12:07:22.341 3   129.20
      3 129.20
      3 129.20
13/05/2025 12:05:42.390 3   129.14
      3 129.14
      3 129.14
13/05/2025 12:04:19.617 1   129.16
      1 129.16
      1 129.16
13/05/2025 12:03:30.847 6   129.20
      6 129.20
      6 129.20
13/05/2025 12:03:21.740 1   129.20
      1 129.20
      1 129.20
13/05/2025 12:03:16.108 90   129.20
      90 129.20
      90 129.20
13/05/2025 12:03:10.144 100   129.20
      100 129.20
      100 129.20
13/05/2025 12:02:43.511 8   129.20
      8 129.20
      8 129.20
13/05/2025 12:00:56.694 77   129.20
      77 129.20
      77 129.20
13/05/2025 12:00:33.741 6   129.20
      6 129.20
      6 129.20
13/05/2025 11:58:13.503 6   129.16
      6 129.16
      6 129.16
13/05/2025 11:58:06.860 2   129.14
      2 129.14
      2 129.14
13/05/2025 11:57:59.157 74   129.14
      74 129.14
      74 129.14
13/05/2025 11:57:55.177 30   129.14
      30 129.14
      30 129.14
13/05/2025 11:57:46.041 80   129.16
      80 129.16
      80 129.16
13/05/2025 11:56:19.739 10   129.12
      10 129.12
      10 129.12
13/05/2025 11:56:16.797 73   129.12
      73 129.12
      73 129.12
13/05/2025 11:55:56.938 77   129.12
      77 129.12
      77 129.12
13/05/2025 11:55:47.582 4   129.10
      4 129.10
      4 129.10
13/05/2025 11:55:44.161 1   129.12
      1 129.12
      1 129.12
13/05/2025 11:55:33.390 40   129.12
      40 129.12
      40 129.12
13/05/2025 11:55:18.100 4   129.12
      4 129.12
      4 129.12
13/05/2025 11:55:06.109 4   129.12
      4 129.12
      4 129.12
13/05/2025 11:54:38.365 4   129.14
      4 129.14
      4 129.14
13/05/2025 11:54:23.668 1   129.14
      1 129.14
      1 129.14
13/05/2025 11:54:02.571 6   129.14
      6 129.14
      6 129.14
13/05/2025 11:53:46.007 8   129.12
      8 129.12
      8 129.12
13/05/2025 11:52:15.185 1   129.10
      1 129.10
      1 129.10
13/05/2025 11:50:48.955 1   129.12
      1 129.12
      1 129.12
13/05/2025 11:50:15.209 27   129.12
      27 129.12
      27 129.12
13/05/2025 11:48:37.075 1   129.12
      1 129.12
      1 129.12
13/05/2025 11:48:22.041 100   129.10
      100 129.10
      100 129.10
13/05/2025 11:47:54.724 3   129.08
      3 129.08
      3 129.08
13/05/2025 11:47:47.685 3   129.08
      3 129.08
      3 129.08
13/05/2025 11:46:55.384 1   129.08
      1 129.08
      1 129.08
13/05/2025 11:45:04.212 1   129.08
      1 129.08
      1 129.08
13/05/2025 11:43:22.041 4   129.06
      4 129.06
      4 129.06
13/05/2025 11:42:15.860 10   129.06
      10 129.06
      10 129.06
13/05/2025 11:40:10.152 3   129.04
      3 129.04
      3 129.04
13/05/2025 11:39:48.007 2   129.06
      2 129.06
      2 129.06
13/05/2025 11:39:23.550 1   129.06
      1 129.06
      1 129.06
13/05/2025 11:38:39.210 25   129.08
      25 129.08
      25 129.08
13/05/2025 11:36:44.169 4   129.08
      4 129.08
      4 129.08
13/05/2025 11:36:33.341 8   129.08
      8 129.08
      8 129.08
13/05/2025 11:36:30.513 12   129.06
      12 129.06
      12 129.06
13/05/2025 11:34:31.426 12   129.04
      12 129.04
      12 129.04
13/05/2025 11:33:22.406 150   129.04
      150 129.04
      150 129.04
13/05/2025 11:32:52.275 77   129.06
      77 129.06
      77 129.06
13/05/2025 11:31:01.167 8   129.06
      8 129.06
      8 129.06
13/05/2025 11:30:03.577 2   129.10
      2 129.10
      2 129.10
13/05/2025 11:29:37.217 1   129.12
      1 129.12
      1 129.12
13/05/2025 11:29:24.672 9   129.10
      9 129.10
      9 129.10
13/05/2025 11:29:18.071 1   129.08
      1 129.08
      1 129.08
13/05/2025 11:27:59.591 3   129.06
      3 129.06
      3 129.06
13/05/2025 11:27:30.902 1   129.08
      1 129.08
      1 129.08
13/05/2025 11:26:51.446 400   129.06
      400 129.06
      400 129.06
13/05/2025 11:26:01.218 2   129.08
      2 129.08
      2 129.08
13/05/2025 11:25:27.713 4   129.08
      4 129.08
      4 129.08
13/05/2025 11:24:33.045 54   129.06
      54 129.06
      54 129.06
13/05/2025 11:23:47.874 1   129.04
      1 129.04
      1 129.04
13/05/2025 11:23:23.810 77   129.04
      77 129.04
      77 129.04
13/05/2025 11:22:46.708 1   129.06
      1 129.06
      1 129.06
13/05/2025 11:22:29.654 10   129.06
      10 129.06
      10 129.06
13/05/2025 11:21:56.609 77   129.04
      77 129.04
      77 129.04
13/05/2025 11:21:06.007 150   129.02
      150 129.02
      150 129.02
13/05/2025 11:20:58.153 13   129.00
      13 129.00
      13 129.00
13/05/2025 11:19:32.984 38   129.00
      38 129.00
      38 129.00
13/05/2025 11:18:51.073 20   129.00
      20 129.00
      20 129.00
13/05/2025 11:18:07.957 6   129.00
      6 129.00
      6 129.00
13/05/2025 11:17:01.329 27   129.00
      27 129.00
      27 129.00
13/05/2025 11:15:47.460 1   129.04
      1 129.04
      1 129.04
13/05/2025 11:15:37.389 20   129.02
      20 129.02
      20 129.02
13/05/2025 11:14:53.006 8   129.04
      8 129.04
      8 129.04
13/05/2025 11:14:36.823 1   129.04
      1 129.04
      1 129.04
13/05/2025 11:14:00.378 30   129.04
      30 129.04
      30 129.04
13/05/2025 11:13:54.847 2   129.04
      2 129.04
      2 129.04
13/05/2025 11:12:40.771 1   129.06
      1 129.06
      1 129.06
13/05/2025 11:11:55.209 2   129.04
      2 129.04
      2 129.04
13/05/2025 11:11:39.553 1   129.06
      1 129.06
      1 129.06
13/05/2025 11:11:35.229 2   129.06
      2 129.06
      2 129.06
13/05/2025 11:11:12.474 4   129.06
      4 129.06
      4 129.06
13/05/2025 11:11:09.562 23   129.06
      23 129.06
      23 129.06
13/05/2025 11:11:00.198 1   129.06
      1 129.06
      1 129.06
13/05/2025 11:09:59.505 3   129.06
      3 129.06
      3 129.06
13/05/2025 11:09:48.131 1   129.08
      1 129.08
      1 129.08
13/05/2025 11:08:51.764 8   129.08
      8 129.08
      8 129.08
13/05/2025 11:08:30.294 50   129.10
      50 129.10
      50 129.10
13/05/2025 11:08:10.142 15   129.08
      15 129.08
      15 129.08
13/05/2025 11:05:29.836 154   129.08
      154 129.08
      154 129.08
13/05/2025 11:04:47.890 3   129.04
      3 129.04
      3 129.04
13/05/2025 11:02:50.261 70   129.06
      70 129.06
      70 129.06
13/05/2025 11:02:36.709 1   129.00
      1 129.00
      1 129.00
13/05/2025 11:02:35.424 7   129.00
      7 129.00
      7 129.00
13/05/2025 11:02:05.011 2   129.00
      2 129.00
      2 129.00
13/05/2025 10:59:05.843 55   128.94
      55 128.94
      55 128.94
13/05/2025 10:57:00.366 1   128.98
      1 128.98
      1 128.98
13/05/2025 10:56:54.970 380   128.98
      380 128.98
      380 128.98
13/05/2025 10:56:47.341 23   129.00
      23 129.00
      23 129.00
13/05/2025 10:56:46.986 2   129.00
      2 129.00
      2 129.00
13/05/2025 10:56:01.927 1   129.00
      1 129.00
      1 129.00
13/05/2025 10:55:54.872 100   129.00
      100 129.00
      100 129.00
13/05/2025 10:55:34.365 3   129.00
      3 129.00
      3 129.00
13/05/2025 10:55:09.709 2   129.00
      2 129.00
      2 129.00
13/05/2025 10:54:01.291 20   128.94
      20 128.94
      20 128.94
13/05/2025 10:51:10.508 24   128.98
      24 128.98
      24 128.98
13/05/2025 10:50:57.739 3   128.98
      3 128.98
      3 128.98
13/05/2025 10:50:48.197 1   129.00
      1 129.00
      1 129.00
13/05/2025 10:50:32.070 2   129.02
      2 129.02
      2 129.02
13/05/2025 10:49:51.264 10   129.04
      10 129.04
      10 129.04
13/05/2025 10:48:48.693 68   129.00
      39 129.00
      68 129.00
      9 129.00
      20 129.00
13/05/2025 10:48:28.809 116   129.02
      116 129.02
      116 129.02
13/05/2025 10:47:38.203 1   129.06
      1 129.06
      1 129.06
13/05/2025 10:47:18.173 1   129.06
      1 129.06
      1 129.06
13/05/2025 10:47:16.346 100   129.04
      100 129.04
      100 129.04
13/05/2025 10:46:38.359 1   129.08
      1 129.08
      1 129.08
13/05/2025 10:45:55.547 47   129.10
      47 129.10
      47 129.10
13/05/2025 10:44:52.866 3   129.10
      3 129.10
      3 129.10
13/05/2025 10:44:39.395 10   129.14
      10 129.14
      10 129.14
13/05/2025 10:44:17.756 3   129.14
      3 129.14
      3 129.14
13/05/2025 10:44:10.445 11   129.12
      11 129.12
      11 129.12
13/05/2025 10:43:49.279 1   129.14
      1 129.14
      1 129.14
13/05/2025 10:42:26.471 3   129.10
      3 129.10
      3 129.10
13/05/2025 10:41:18.425 70   129.06
      70 129.06
      70 129.06
13/05/2025 10:41:17.297 7   129.08
      7 129.08
      7 129.08
13/05/2025 10:41:09.194 2   129.10
      2 129.10
      2 129.10
13/05/2025 10:40:51.484 630   129.10
      630 129.10
      630 129.10
13/05/2025 10:40:46.963 70   129.08
      70 129.08
      70 129.08
13/05/2025 10:40:17.382 16   129.16
      16 129.16
      16 129.16
13/05/2025 10:39:38.438 16   129.16
      16 129.16
      16 129.16
13/05/2025 10:39:23.750 1   129.20
      1 129.20
      1 129.20
13/05/2025 10:36:33.496 200   129.22
      200 129.22
      200 129.22
13/05/2025 10:35:07.782 1   129.16
      1 129.16
      1 129.16

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM