BYD Co. Ltd.
- Information
- Last
- Buy
- Sell
1604
1041
12.56
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/08/2025 | 11:10:25.726 | 119 | 12.56 | |
| 119 | 12.56 | |||
| 119 | 12.56 | |||
| 01/08/2025 | 11:10:15.331 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:09:58.230 | 3 000 | 12.56 | |
| 3 000 | 12.56 | |||
| 3 000 | 12.56 | |||
| 01/08/2025 | 11:09:52.399 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:09:51.988 | 100 | 12.505 | |
| 20 | 12.505 | |||
| 80 | 12.505 | |||
| 100 | 12.505 | |||
| 01/08/2025 | 11:09:43.467 | 159 | 12.56 | |
| 159 | 12.56 | |||
| 159 | 12.56 | |||
| 01/08/2025 | 11:09:28.512 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:09:23.382 | 97 | 12.505 | |
| 97 | 12.505 | |||
| 97 | 12.505 | |||
| 01/08/2025 | 11:09:11.804 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:09:08.321 | 1 449 | 12.505 | |
| 40 | 12.505 | |||
| 1 449 | 12.505 | |||
| 1 409 | 12.505 | |||
| 01/08/2025 | 11:08:49.138 | 3 000 | 12.545 | |
| 3 000 | 12.545 | |||
| 3 000 | 12.545 | |||
| 01/08/2025 | 11:08:44.820 | 1 260 | 12.55 | |
| 1 260 | 12.55 | |||
| 1 260 | 12.55 | |||
| 01/08/2025 | 11:08:44.752 | 750 | 12.505 | |
| 750 | 12.505 | |||
| 750 | 12.505 | |||
| 01/08/2025 | 11:08:44.319 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:08:39.405 | 3 250 | 12.505 | |
| 3 250 | 12.505 | |||
| 3 000 | 12.505 | |||
| 250 | 12.505 | |||
| 01/08/2025 | 11:08:39.361 | 1 000 | 12.515 | |
| 1 000 | 12.515 | |||
| 1 000 | 12.515 | |||
| 01/08/2025 | 11:08:33.488 | 160 | 12.515 | |
| 160 | 12.515 | |||
| 160 | 12.515 | |||
| 01/08/2025 | 11:08:33.359 | 100 | 12.545 | |
| 100 | 12.545 | |||
| 100 | 12.545 | |||
| 01/08/2025 | 11:08:31.023 | 124 | 12.545 | |
| 124 | 12.545 | |||
| 124 | 12.545 | |||
| 01/08/2025 | 11:08:24.285 | 200 | 12.545 | |
| 200 | 12.545 | |||
| 200 | 12.545 | |||
| 01/08/2025 | 11:07:51.972 | 100 | 12.505 | |
| 100 | 12.505 | |||
| 100 | 12.505 | |||
| 01/08/2025 | 11:07:29.003 | 3 000 | 12.505 | |
| 3 000 | 12.505 | |||
| 3 000 | 12.505 | |||
| 01/08/2025 | 11:07:23.047 | 3 000 | 12.55 | |
| 3 000 | 12.55 | |||
| 3 000 | 12.55 | |||
| 01/08/2025 | 11:07:22.666 | 400 | 12.505 | |
| 400 | 12.505 | |||
| 400 | 12.505 | |||
| 01/08/2025 | 11:07:13.133 | 150 | 12.55 | |
| 150 | 12.55 | |||
| 150 | 12.55 | |||
| 01/08/2025 | 11:07:09.722 | 450 | 12.505 | |
| 450 | 12.505 | |||
| 450 | 12.505 | |||
| 01/08/2025 | 11:07:03.521 | 3 000 | 12.55 | |
| 3 000 | 12.55 | |||
| 3 000 | 12.55 | |||
| 01/08/2025 | 11:06:41.272 | 20 | 12.55 | |
| 20 | 12.55 | |||
| 20 | 12.55 | |||
| 01/08/2025 | 11:06:30.086 | 490 | 12.505 | |
| 490 | 12.505 | |||
| 490 | 12.505 | |||
| 01/08/2025 | 11:06:29.471 | 50 | 12.55 | |
| 50 | 12.55 | |||
| 50 | 12.55 | |||
| 01/08/2025 | 11:06:24.101 | 3 000 | 12.55 | |
| 3 000 | 12.55 | |||
| 3 000 | 12.55 | |||
| 01/08/2025 | 11:06:23.685 | 2 000 | 12.505 | |
| 80 | 12.505 | |||
| 1 000 | 12.505 | |||
| 2 000 | 12.505 | |||
| 920 | 12.505 | |||
| 01/08/2025 | 11:06:07.286 | 1 000 | 12.51 | |
| 1 000 | 12.51 | |||
| 1 000 | 12.51 | |||
| 01/08/2025 | 11:05:57.287 | 85 | 12.58 | |
| 85 | 12.58 | |||
| 85 | 12.58 | |||
| 01/08/2025 | 11:05:54.806 | 1 750 | 12.505 | |
| 4 | 12.505 | |||
| 1 746 | 12.505 | |||
| 1 750 | 12.505 | |||
| 01/08/2025 | 11:05:36.509 | 3 000 | 12.555 | |
| 3 000 | 12.555 | |||
| 3 000 | 12.555 | |||
| 01/08/2025 | 11:05:36.112 | 3 000 | 12.555 | |
| 3 000 | 12.555 | |||
| 3 000 | 12.555 | |||
| 01/08/2025 | 11:05:32.690 | 51 | 12.555 | |
| 51 | 12.555 | |||
| 51 | 12.555 | |||
| 01/08/2025 | 11:05:31.681 | 850 | 12.505 | |
| 850 | 12.505 | |||
| 850 | 12.505 | |||
| 01/08/2025 | 11:05:20.143 | 5 260 | 12.505 | |
| 5 260 | 12.505 | |||
| 5 260 | 12.505 | |||
| 01/08/2025 | 11:05:20.056 | 8 000 | 12.505 | |
| 6 660 | 12.505 | |||
| 8 000 | 12.505 | |||
| 150 | 12.505 | |||
| 450 | 12.505 | |||
| 90 | 12.505 | |||
| 300 | 12.505 | |||
| 50 | 12.505 | |||
| 300 | 12.505 | |||
| 01/08/2025 | 11:04:49.669 | 11 921 | 12.505 | |
| 10 | 12.505 | |||
| 80 | 12.505 | |||
| 20 | 12.505 | |||
| 4 150 | 12.505 | |||
| 20 | 12.505 | |||
| 200 | 12.505 | |||
| 120 | 12.505 | |||
| 80 | 12.505 | |||
| 100 | 12.505 | |||
| 3 000 | 12.505 | |||
| 11 921 | 12.505 | |||
| 2 000 | 12.505 | |||
| 110 | 12.505 | |||
| 60 | 12.505 | |||
| 1 000 | 12.505 | |||
| 50 | 12.505 | |||
| 50 | 12.505 | |||
| 11 | 12.505 | |||
| 40 | 12.505 | |||
| 100 | 12.505 | |||
| 100 | 12.505 | |||
| 80 | 12.505 | |||
| 150 | 12.505 | |||
| 120 | 12.505 | |||
| 210 | 12.505 | |||
| 60 | 12.505 | |||
| 01/08/2025 | 11:04:49.588 | 3 159 | 12.555 | |
| 3 000 | 12.555 | |||
| 3 159 | 12.555 | |||
| 159 | 12.555 | |||
| 01/08/2025 | 11:04:29.661 | 61 | 12.595 | |
| 61 | 12.595 | |||
| 61 | 12.595 | |||
| 01/08/2025 | 11:04:24.955 | 150 | 12.555 | |
| 150 | 12.555 | |||
| 121 | 12.555 | |||
| 29 | 12.555 | |||
| 01/08/2025 | 11:04:19.999 | 500 | 12.565 | |
| 500 | 12.565 | |||
| 500 | 12.565 | |||
| 01/08/2025 | 11:04:07.918 | 75 | 12.565 | |
| 75 | 12.565 | |||
| 75 | 12.565 | |||
| 01/08/2025 | 11:04:06.043 | 60 | 12.555 | |
| 60 | 12.555 | |||
| 60 | 12.555 | |||
| 01/08/2025 | 11:03:42.327 | 10 | 12.595 | |
| 10 | 12.595 | |||
| 10 | 12.595 | |||
| 01/08/2025 | 11:03:21.528 | 100 | 12.565 | |
| 100 | 12.565 | |||
| 100 | 12.565 | |||
| 01/08/2025 | 11:03:03.307 | 300 | 12.575 | |
| 300 | 12.575 | |||
| 300 | 12.575 | |||
| 01/08/2025 | 11:03:01.434 | 3 000 | 12.555 | |
| 3 000 | 12.555 | |||
| 3 000 | 12.555 | |||
| 01/08/2025 | 11:02:56.422 | 3 000 | 12.575 | |
| 3 000 | 12.575 | |||
| 3 000 | 12.575 | |||
| 01/08/2025 | 11:02:56.016 | 300 | 12.555 | |
| 300 | 12.555 | |||
| 300 | 12.555 | |||
| 01/08/2025 | 11:02:50.049 | 500 | 12.555 | |
| 500 | 12.555 | |||
| 500 | 12.555 | |||
| 01/08/2025 | 11:02:46.499 | 12 | 12.575 | |
| 12 | 12.575 | |||
| 12 | 12.575 | |||
| 01/08/2025 | 11:02:44.801 | 935 | 12.555 | |
| 40 | 12.555 | |||
| 300 | 12.555 | |||
| 635 | 12.555 | |||
| 895 | 12.555 | |||
| 01/08/2025 | 11:02:32.785 | 3 000 | 12.575 | |
| 3 000 | 12.575 | |||
| 3 000 | 12.575 | |||
| 01/08/2025 | 11:02:18.707 | 99 | 12.555 | |
| 99 | 12.555 | |||
| 99 | 12.555 | |||
| 01/08/2025 | 11:02:15.844 | 10 611 | 12.56 | |
| 1 000 | 12.56 | |||
| 2 000 | 12.56 | |||
| 4 000 | 12.56 | |||
| 200 | 12.56 | |||
| 350 | 12.56 | |||
| 10 111 | 12.56 | |||
| 2 961 | 12.56 | |||
| 100 | 12.56 | |||
| 500 | 12.56 | |||
| 01/08/2025 | 11:01:59.960 | 1 000 | 12.58 | |
| 1 000 | 12.58 | |||
| 1 000 | 12.58 | |||
| 01/08/2025 | 11:01:53.470 | 700 | 12.58 | |
| 700 | 12.58 | |||
| 700 | 12.58 | |||
| 01/08/2025 | 11:01:52.797 | 100 | 12.595 | |
| 50 | 12.595 | |||
| 100 | 12.595 | |||
| 50 | 12.595 | |||
| 01/08/2025 | 11:01:50.186 | 3 000 | 12.595 | |
| 3 000 | 12.595 | |||
| 3 000 | 12.595 | |||
| 01/08/2025 | 11:01:49.809 | 1 690 | 12.595 | |
| 1 690 | 12.595 | |||
| 1 690 | 12.595 | |||
| 01/08/2025 | 11:01:44.116 | 190 | 12.575 | |
| 190 | 12.575 | |||
| 190 | 12.575 | |||
| 01/08/2025 | 11:01:21.293 | 3 000 | 12.595 | |
| 3 000 | 12.595 | |||
| 3 000 | 12.595 | |||
| 01/08/2025 | 11:01:20.884 | 3 000 | 12.595 | |
| 3 000 | 12.595 | |||
| 3 000 | 12.595 | |||
| 01/08/2025 | 11:01:17.689 | 100 | 12.595 | |
| 100 | 12.595 | |||
| 100 | 12.595 | |||
| 01/08/2025 | 11:01:14.406 | 1 000 | 12.575 | |
| 1 000 | 12.575 | |||
| 1 000 | 12.575 | |||
| 01/08/2025 | 11:01:13.263 | 400 | 12.575 | |
| 400 | 12.575 | |||
| 400 | 12.575 | |||
| 01/08/2025 | 11:01:12.854 | 39 | 12.575 | |
| 39 | 12.575 | |||
| 39 | 12.575 | |||
| 01/08/2025 | 11:01:01.728 | 1 170 | 12.575 | |
| 25 | 12.575 | |||
| 450 | 12.575 | |||
| 17 | 12.575 | |||
| 368 | 12.575 | |||
| 1 170 | 12.575 | |||
| 150 | 12.575 | |||
| 50 | 12.575 | |||
| 110 | 12.575 | |||
| 01/08/2025 | 11:00:59.680 | 8 093 | 12.575 | |
| 350 | 12.575 | |||
| 400 | 12.575 | |||
| 600 | 12.575 | |||
| 365 | 12.575 | |||
| 20 | 12.575 | |||
| 29 | 12.575 | |||
| 800 | 12.575 | |||
| 1 590 | 12.575 | |||
| 220 | 12.575 | |||
| 2 | 12.575 | |||
| 1 000 | 12.575 | |||
| 100 | 12.575 | |||
| 5 093 | 12.575 | |||
| 3 128 | 12.575 | |||
| 90 | 12.575 | |||
| 60 | 12.575 | |||
| 70 | 12.575 | |||
| 690 | 12.575 | |||
| 75 | 12.575 | |||
| 1 200 | 12.575 | |||
| 179 | 12.575 | |||
| 75 | 12.575 | |||
| 50 | 12.575 | |||
| 01/08/2025 | 11:00:46.407 | 10 746 | 12.595 | |
| 4 | 12.595 | |||
| 180 | 12.595 | |||
| 5 | 12.595 | |||
| 500 | 12.595 | |||
| 128 | 12.595 | |||
| 20 | 12.595 | |||
| 4 | 12.595 | |||
| 260 | 12.595 | |||
| 15 | 12.595 | |||
| 227 | 12.595 | |||
| 28 | 12.595 | |||
| 50 | 12.595 | |||
| 2 | 12.595 | |||
| 25 | 12.595 | |||
| 70 | 12.595 | |||
| 10 721 | 12.595 | |||
| 400 | 12.595 | |||
| 75 | 12.595 | |||
| 3 410 | 12.595 | |||
| 400 | 12.595 | |||
| 50 | 12.595 | |||
| 900 | 12.595 | |||
| 200 | 12.595 | |||
| 150 | 12.595 | |||
| 20 | 12.595 | |||
| 15 | 12.595 | |||
| 245 | 12.595 | |||
| 3 | 12.595 | |||
| 85 | 12.595 | |||
| 3 000 | 12.595 | |||
| 300 | 12.595 | |||
| 01/08/2025 | 10:59:56.755 | 3 000 | 12.605 | |
| 2 985 | 12.605 | |||
| 3 000 | 12.605 | |||
| 15 | 12.605 | |||
| 01/08/2025 | 10:59:56.686 | 3 000 | 12.605 | |
| 1 000 | 12.605 | |||
| 2 000 | 12.605 | |||
| 3 000 | 12.605 | |||
| 01/08/2025 | 10:59:39.963 | 4 050 | 12.62 | |
| 900 | 12.62 | |||
| 2 800 | 12.62 | |||
| 350 | 12.62 | |||
| 50 | 12.62 | |||
| 700 | 12.62 | |||
| 3 000 | 12.62 | |||
| 300 | 12.62 | |||
| 01/08/2025 | 10:59:38.532 | 3 200 | 12.62 | |
| 200 | 12.62 | |||
| 200 | 12.62 | |||
| 3 000 | 12.62 | |||
| 3 000 | 12.62 | |||
| 01/08/2025 | 10:59:19.039 | 3 040 | 12.625 | |
| 3 040 | 12.625 | |||
| 3 000 | 12.625 | |||
| 40 | 12.625 | |||
| 01/08/2025 | 10:59:18.863 | 20 | 12.625 | |
| 20 | 12.625 | |||
| 20 | 12.625 | |||
| 01/08/2025 | 10:59:04.730 | 8 | 12.625 | |
| 8 | 12.625 | |||
| 8 | 12.625 | |||
| 01/08/2025 | 10:58:55.165 | 500 | 12.625 | |
| 500 | 12.625 | |||
| 500 | 12.625 | |||
| 01/08/2025 | 10:58:47.803 | 42 | 12.645 | |
| 42 | 12.645 | |||
| 42 | 12.645 | |||
| 01/08/2025 | 10:58:30.162 | 200 | 12.625 | |
| 2 | 12.625 | |||
| 200 | 12.625 | |||
| 198 | 12.625 | |||
| 01/08/2025 | 10:58:18.597 | 18 | 12.645 | |
| 18 | 12.645 | |||
| 18 | 12.645 | |||
| 01/08/2025 | 10:58:15.482 | 5 | 12.645 | |
| 5 | 12.645 | |||
| 5 | 12.645 | |||
| 01/08/2025 | 10:57:41.145 | 4 | 12.645 | |
| 4 | 12.645 | |||
| 4 | 12.645 | |||
| 01/08/2025 | 10:57:32.648 | 30 | 12.625 | |
| 30 | 12.625 | |||
| 30 | 12.625 | |||
| 01/08/2025 | 10:57:30.421 | 1 000 | 12.625 | |
| 930 | 12.625 | |||
| 1 000 | 12.625 | |||
| 70 | 12.625 | |||
| 01/08/2025 | 10:57:25.656 | 7 | 12.645 | |
| 7 | 12.645 | |||
| 7 | 12.645 | |||
| 01/08/2025 | 10:57:19.077 | 200 | 12.645 | |
| 200 | 12.645 | |||
| 200 | 12.645 | |||
| 01/08/2025 | 10:56:55.924 | 3 000 | 12.645 | |
| 3 000 | 12.645 | |||
| 3 000 | 12.645 | |||
| 01/08/2025 | 10:56:55.808 | 500 | 12.625 | |
| 500 | 12.625 | |||
| 500 | 12.625 | |||
| 01/08/2025 | 10:56:50.756 | 117 | 12.635 | |
| 117 | 12.635 | |||
| 117 | 12.635 | |||
| 01/08/2025 | 10:56:40.211 | 3 000 | 12.625 | |
| 3 000 | 12.625 | |||
| 3 000 | 12.625 | |||
| 01/08/2025 | 10:56:25.854 | 1 | 12.625 | |
| 1 | 12.625 | |||
| 1 | 12.625 | |||
| 01/08/2025 | 10:56:24.234 | 1 350 | 12.625 | |
| 1 350 | 12.625 | |||
| 1 350 | 12.625 | |||
| 01/08/2025 | 10:56:21.132 | 750 | 12.63 | |
| 750 | 12.63 | |||
| 750 | 12.63 | |||
| 01/08/2025 | 10:56:21.056 | 750 | 12.63 | |
| 450 | 12.63 | |||
| 557 | 12.63 | |||
| 300 | 12.63 | |||
| 47 | 12.63 | |||
| 100 | 12.63 | |||
| 46 | 12.63 | |||
| 01/08/2025 | 10:56:11.181 | 1 000 | 12.635 | |
| 1 000 | 12.635 | |||
| 1 000 | 12.635 | |||
| 01/08/2025 | 10:56:11.154 | 1 100 | 12.635 | |
| 1 100 | 12.635 | |||
| 1 000 | 12.635 | |||
| 100 | 12.635 | |||
| 01/08/2025 | 10:55:58.417 | 300 | 12.645 | |
| 300 | 12.645 | |||
| 300 | 12.645 | |||
| 01/08/2025 | 10:55:55.764 | 3 040 | 12.645 | |
| 40 | 12.645 | |||
| 3 000 | 12.645 | |||
| 1 110 | 12.645 | |||
| 1 930 | 12.645 | |||
| 01/08/2025 | 10:55:17.641 | 3 000 | 12.645 | |
| 3 000 | 12.645 | |||
| 3 000 | 12.645 | |||
| 01/08/2025 | 10:55:11.485 | 3 000 | 12.645 | |
| 3 000 | 12.645 | |||
| 3 000 | 12.645 | |||
| 01/08/2025 | 10:55:09.373 | 3 000 | 12.645 | |
| 3 000 | 12.645 | |||
| 3 000 | 12.645 | |||
| 01/08/2025 | 10:54:34.526 | 1 000 | 12.635 | |
| 1 000 | 12.635 | |||
| 1 000 | 12.635 | |||
| 01/08/2025 | 10:54:30.243 | 12 670 | 12.645 | |
| 12 670 | 12.645 | |||
| 12 670 | 12.645 | |||
| 01/08/2025 | 10:54:23.007 | 3 000 | 12.64 | |
| 3 000 | 12.64 | |||
| 3 000 | 12.64 | |||
| 01/08/2025 | 10:54:22.684 | 137 | 12.635 | |
| 137 | 12.635 | |||
| 137 | 12.635 | |||
| 01/08/2025 | 10:54:22.590 | 2 150 | 12.64 | |
| 150 | 12.64 | |||
| 2 000 | 12.64 | |||
| 25 | 12.64 | |||
| 2 125 | 12.64 | |||
| 01/08/2025 | 10:54:03.058 | 2 330 | 12.645 | |
| 2 330 | 12.645 | |||
| 90 | 12.645 | |||
| 2 240 | 12.645 | |||
| 01/08/2025 | 10:53:31.312 | 200 | 12.685 | |
| 200 | 12.685 | |||
| 200 | 12.685 | |||
| 01/08/2025 | 10:53:28.202 | 50 | 12.645 | |
| 50 | 12.645 | |||
| 50 | 12.645 | |||
| 01/08/2025 | 10:52:52.526 | 47 | 12.645 | |
| 47 | 12.645 | |||
| 47 | 12.645 | |||
| 01/08/2025 | 10:52:44.714 | 600 | 12.645 | |
| 600 | 12.645 | |||
| 600 | 12.645 | |||
| 01/08/2025 | 10:52:35.430 | 200 | 12.685 | |
| 200 | 12.685 | |||
| 200 | 12.685 | |||
| 01/08/2025 | 10:52:35.311 | 240 | 12.645 | |
| 240 | 12.645 | |||
| 240 | 12.645 | |||
| 01/08/2025 | 10:52:26.658 | 100 | 12.685 | |
| 100 | 12.685 | |||
| 100 | 12.685 | |||
| 01/08/2025 | 10:52:18.825 | 100 | 12.645 | |
| 100 | 12.645 | |||
| 100 | 12.645 | |||
| 01/08/2025 | 10:52:13.641 | 170 | 12.645 | |
| 170 | 12.645 | |||
| 40 | 12.645 | |||
| 130 | 12.645 | |||
| 01/08/2025 | 10:52:09.460 | 30 | 12.645 | |
| 30 | 12.645 | |||
| 30 | 12.645 | |||
| 01/08/2025 | 10:51:57.369 | 1 000 | 12.645 | |
| 1 000 | 12.645 | |||
| 1 000 | 12.645 | |||
| 01/08/2025 | 10:51:35.412 | 100 | 12.655 | |
| 100 | 12.655 | |||
| 17 | 12.655 | |||
| 83 | 12.655 | |||
| 01/08/2025 | 10:51:30.718 | 500 | 12.645 | |
| 500 | 12.645 | |||
| 500 | 12.645 | |||
| 01/08/2025 | 10:51:22.727 | 150 | 12.645 | |
| 150 | 12.645 | |||
| 150 | 12.645 | |||
| 01/08/2025 | 10:51:03.604 | 1 000 | 12.655 | |
| 1 000 | 12.655 | |||
| 1 000 | 12.655 | |||
| 01/08/2025 | 10:51:01.070 | 140 | 12.66 | |
| 140 | 12.66 | |||
| 140 | 12.66 | |||
| 01/08/2025 | 10:50:50.454 | 200 | 12.705 | |
| 200 | 12.705 | |||
| 200 | 12.705 | |||
| 01/08/2025 | 10:50:48.226 | 300 | 12.69 | |
| 300 | 12.69 | |||
| 300 | 12.69 | |||
| 01/08/2025 | 10:50:40.362 | 70 | 12.66 | |
| 70 | 12.66 | |||
| 70 | 12.66 | |||
| 01/08/2025 | 10:50:39.552 | 255 | 12.66 | |
| 255 | 12.66 | |||
| 255 | 12.66 | |||
| 01/08/2025 | 10:50:32.556 | 100 | 12.705 | |
| 100 | 12.705 | |||
| 100 | 12.705 | |||
| 01/08/2025 | 10:50:17.524 | 3 000 | 12.705 | |
| 3 000 | 12.705 | |||
| 3 000 | 12.705 | |||
| 01/08/2025 | 10:50:13.249 | 3 300 | 12.66 | |
| 2 890 | 12.66 | |||
| 120 | 12.66 | |||
| 3 300 | 12.66 | |||
| 50 | 12.66 | |||
| 200 | 12.66 | |||
| 40 | 12.66 | |||
| 01/08/2025 | 10:49:47.156 | 818 | 12.705 | |
| 818 | 12.705 | |||
| 818 | 12.705 | |||
| 01/08/2025 | 10:49:28.776 | 1 500 | 12.705 | |
| 1 500 | 12.705 | |||
| 1 500 | 12.705 | |||
| 01/08/2025 | 10:49:08.103 | 1 000 | 12.705 | |
| 900 | 12.705 | |||
| 100 | 12.705 | |||
| 1 000 | 12.705 | |||
| 01/08/2025 | 10:48:59.387 | 20 | 12.675 | |
| 20 | 12.675 | |||
| 20 | 12.675 | |||
| 01/08/2025 | 10:48:37.203 | 800 | 12.675 | |
| 800 | 12.675 | |||
| 800 | 12.675 | |||
| 01/08/2025 | 10:48:32.424 | 10 | 12.705 | |
| 10 | 12.705 | |||
| 10 | 12.705 | |||
| 01/08/2025 | 10:48:25.484 | 100 | 12.705 | |
| 100 | 12.705 | |||
| 100 | 12.705 | |||
| 01/08/2025 | 10:47:56.399 | 400 | 12.675 | |
| 400 | 12.675 | |||
| 400 | 12.675 | |||
| 01/08/2025 | 10:47:41.701 | 170 | 12.675 | |
| 170 | 12.675 | |||
| 170 | 12.675 | |||
| 01/08/2025 | 10:47:22.132 | 3 000 | 12.705 | |
| 3 000 | 12.705 | |||
| 50 | 12.705 | |||
| 2 950 | 12.705 | |||
| 01/08/2025 | 10:47:21.725 | 450 | 12.665 | |
| 300 | 12.665 | |||
| 450 | 12.665 | |||
| 150 | 12.665 | |||
| 01/08/2025 | 10:46:56.125 | 78 | 12.705 | |
| 78 | 12.705 | |||
| 78 | 12.705 | |||
| 01/08/2025 | 10:46:51.191 | 150 | 12.705 | |
| 150 | 12.705 | |||
| 150 | 12.705 | |||
| 01/08/2025 | 10:46:45.022 | 90 | 12.665 | |
| 90 | 12.665 | |||
| 90 | 12.665 | |||
| 01/08/2025 | 10:46:44.320 | 50 | 12.705 | |
| 50 | 12.705 | |||
| 50 | 12.705 | |||
| 01/08/2025 | 10:46:31.254 | 100 | 12.705 | |
| 100 | 12.705 | |||
| 100 | 12.705 | |||
| 01/08/2025 | 10:46:29.853 | 369 | 12.665 | |
| 369 | 12.665 | |||
| 369 | 12.665 | |||
| 01/08/2025 | 10:46:23.143 | 17 | 12.665 | |
| 17 | 12.665 | |||
| 17 | 12.665 | |||
| 01/08/2025 | 10:45:57.410 | 186 | 12.665 | |
| 186 | 12.665 | |||
| 186 | 12.665 | |||
| 01/08/2025 | 10:45:48.892 | 200 | 12.705 | |
| 200 | 12.705 | |||
| 200 | 12.705 | |||
| 01/08/2025 | 10:45:41.443 | 100 | 12.70 | |
| 100 | 12.70 | |||
| 100 | 12.70 | |||
| 01/08/2025 | 10:45:27.625 | 330 | 12.665 | |
| 330 | 12.665 | |||
| 330 | 12.665 | |||
| 01/08/2025 | 10:45:26.120 | 210 | 12.665 | |
| 210 | 12.665 | |||
| 210 | 12.665 | |||
| 01/08/2025 | 10:45:14.753 | 10 | 12.705 | |
| 10 | 12.705 | |||
| 10 | 12.705 | |||
| 01/08/2025 | 10:45:04.746 | 500 | 12.665 | |
| 500 | 12.665 | |||
| 500 | 12.665 | |||
| 01/08/2025 | 10:44:26.342 | 1 | 12.745 | |
| 1 | 12.745 | |||
| 1 | 12.745 | |||
| 01/08/2025 | 10:44:08.603 | 100 | 12.66 | |
| 40 | 12.66 | |||
| 60 | 12.66 | |||
| 100 | 12.66 | |||
| 01/08/2025 | 10:43:53.461 | 4 | 12.745 | |
| 4 | 12.745 | |||
| 4 | 12.745 | |||
| 01/08/2025 | 10:43:20.723 | 78 | 12.745 | |
| 78 | 12.745 | |||
| 78 | 12.745 | |||
| 01/08/2025 | 10:43:12.044 | 100 | 12.745 | |
| 100 | 12.745 | |||
| 100 | 12.745 | |||
| 01/08/2025 | 10:43:06.992 | 2 250 | 12.745 | |
| 2 250 | 12.745 | |||
| 2 250 | 12.745 | |||
| 01/08/2025 | 10:42:44.172 | 65 | 12.745 | |
| 65 | 12.745 | |||
| 65 | 12.745 | |||
| 01/08/2025 | 10:42:36.515 | 1 | 12.745 | |
| 1 | 12.745 | |||
| 1 | 12.745 | |||
| 01/08/2025 | 10:42:35.810 | 16 | 12.745 | |
| 16 | 12.745 | |||
| 16 | 12.745 | |||
| 01/08/2025 | 10:42:25.089 | 175 | 12.745 | |
| 175 | 12.745 | |||
| 175 | 12.745 | |||
| 01/08/2025 | 10:42:21.792 | 2 | 12.745 | |
| 2 | 12.745 | |||
| 2 | 12.745 | |||
| 01/08/2025 | 10:42:17.374 | 80 | 12.745 | |
| 80 | 12.745 | |||
| 80 | 12.745 | |||
| 01/08/2025 | 10:42:04.897 | 150 | 12.68 | |
| 150 | 12.68 | |||
| 150 | 12.68 | |||
| 01/08/2025 | 10:42:04.040 | 5 | 12.745 | |
| 5 | 12.745 | |||
| 5 | 12.745 | |||
| 01/08/2025 | 10:41:51.053 | 100 | 12.70 | |
| 100 | 12.70 | |||
| 100 | 12.70 | |||
| 01/08/2025 | 10:41:49.431 | 180 | 12.705 | |
| 180 | 12.705 | |||
| 180 | 12.705 | |||
| 01/08/2025 | 10:41:48.631 | 300 | 12.705 | |
| 300 | 12.705 | |||
| 300 | 12.705 | |||
| 01/08/2025 | 10:41:36.229 | 3 000 | 12.745 | |
| 3 000 | 12.745 | |||
| 3 000 | 12.745 | |||
| 01/08/2025 | 10:41:24.660 | 20 | 12.68 | |
| 20 | 12.68 | |||
| 20 | 12.68 | |||
| 01/08/2025 | 10:41:22.579 | 700 | 12.68 | |
| 700 | 12.68 | |||
| 700 | 12.68 | |||
| 01/08/2025 | 10:41:15.130 | 3 000 | 12.745 | |
| 3 000 | 12.745 | |||
| 3 000 | 12.745 | |||
| 01/08/2025 | 10:40:59.477 | 400 | 12.645 | |
| 400 | 12.645 | |||
| 400 | 12.645 | |||
| 01/08/2025 | 10:40:49.265 | 145 | 12.645 | |
| 145 | 12.645 | |||
| 145 | 12.645 | |||
| 01/08/2025 | 10:40:48.692 | 1 000 | 12.645 | |
| 1 000 | 12.645 | |||
| 1 000 | 12.645 | |||
| 01/08/2025 | 10:40:45.159 | 250 | 12.745 | |
| 250 | 12.745 | |||
| 250 | 12.745 | |||
| 01/08/2025 | 10:40:42.632 | 35 | 12.645 | |
| 35 | 12.645 | |||
| 35 | 12.645 | |||
| 01/08/2025 | 10:40:31.588 | 105 | 12.645 | |
| 45 | 12.645 | |||
| 60 | 12.645 | |||
| 105 | 12.645 | |||
| 01/08/2025 | 10:40:26.013 | 5 896 | 12.645 | |
| 55 | 12.645 | |||
| 100 | 12.645 | |||
| 158 | 12.645 | |||
| 200 | 12.645 | |||
| 800 | 12.645 | |||
| 790 | 12.645 | |||
| 2 000 | 12.645 | |||
| 5 096 | 12.645 | |||
| 1 000 | 12.645 | |||
| 133 | 12.645 | |||
| 100 | 12.645 | |||
| 1 000 | 12.645 | |||
| 80 | 12.645 | |||
| 280 | 12.645 | |||
| 01/08/2025 | 10:40:14.951 | 167 | 12.68 | |
| 167 | 12.68 | |||
| 167 | 12.68 | |||
| 01/08/2025 | 10:40:12.345 | 167 | 12.68 | |
| 87 | 12.68 | |||
| 167 | 12.68 | |||
| 80 | 12.68 | |||
| 01/08/2025 | 10:40:09.317 | 167 | 12.68 | |
| 167 | 12.68 | |||
| 167 | 12.68 | |||
| 01/08/2025 | 10:40:05.563 | 1 000 | 12.685 | |
| 960 | 12.685 | |||
| 1 000 | 12.685 | |||
| 40 | 12.685 | |||
| 01/08/2025 | 10:40:02.532 | 15 | 12.745 | |
| 15 | 12.745 | |||
| 15 | 12.745 | |||
| 01/08/2025 | 10:38:21.581 | 2 300 | 12.695 | |
| 2 300 | 12.695 | |||
| 2 300 | 12.695 | |||
| 01/08/2025 | 10:38:13.235 | 2 643 | 12.695 | |
| 2 300 | 12.695 | |||
| 2 643 | 12.695 | |||
| 336 | 12.695 | |||
| 7 | 12.695 | |||
| 01/08/2025 | 10:37:46.610 | 1 000 | 12.695 | |
| 1 000 | 12.695 | |||
| 1 000 | 12.695 | |||
| 01/08/2025 | 10:37:44.672 | 400 | 12.695 | |
| 400 | 12.695 | |||
| 400 | 12.695 | |||
| 01/08/2025 | 10:37:37.424 | 10 | 12.745 | |
| 10 | 12.745 | |||
| 10 | 12.745 | |||
| 01/08/2025 | 10:37:30.200 | 25 | 12.745 | |
| 25 | 12.745 | |||
| 25 | 12.745 | |||
| 01/08/2025 | 10:37:29.956 | 86 | 12.745 | |
| 86 | 12.745 | |||
| 50 | 12.745 | |||
| 36 | 12.745 | |||
| 01/08/2025 | 10:37:21.126 | 300 | 12.695 | |
| 300 | 12.695 | |||
| 300 | 12.695 | |||
| 01/08/2025 | 10:36:35.630 | 5 585 | 12.70 | |
| 1 000 | 12.70 | |||
| 78 | 12.70 | |||
| 7 | 12.70 | |||
| 1 220 | 12.70 | |||
| 4 365 | 12.70 | |||
| 4 000 | 12.70 | |||
| 500 | 12.70 | |||
| 01/08/2025 | 10:36:28.220 | 1 000 | 12.705 | |
| 1 000 | 12.705 | |||
| 1 000 | 12.705 | |||
| 01/08/2025 | 10:36:22.564 | 776 | 12.71 | |
| 776 | 12.71 | |||
| 776 | 12.71 | |||
| 01/08/2025 | 10:36:14.225 | 750 | 12.71 | |
| 750 | 12.71 | |||
| 750 | 12.71 | |||
| 01/08/2025 | 10:36:08.848 | 550 | 12.71 | |
| 550 | 12.71 | |||
| 550 | 12.71 | |||
| 01/08/2025 | 10:35:53.995 | 1 000 | 12.71 | |
| 1 000 | 12.71 | |||
| 1 000 | 12.71 | |||
| 01/08/2025 | 10:35:48.667 | 40 | 12.745 | |
| 40 | 12.745 | |||
| 40 | 12.745 | |||
| 01/08/2025 | 10:35:42.947 | 255 | 12.71 | |
| 255 | 12.71 | |||
| 255 | 12.71 | |||
| 01/08/2025 | 10:35:33.959 | 3 000 | 12.745 | |
| 3 000 | 12.745 | |||
| 3 000 | 12.745 | |||
| 01/08/2025 | 10:35:29.271 | 1 000 | 12.71 | |
| 1 000 | 12.71 | |||
| 1 000 | 12.71 | |||
| 01/08/2025 | 10:35:18.654 | 1 000 | 12.71 | |
| 1 000 | 12.71 | |||
| 1 000 | 12.71 | |||
| 01/08/2025 | 10:35:08.168 | 500 | 12.71 | |
| 500 | 12.71 | |||
| 500 | 12.71 | |||
| 01/08/2025 | 10:34:59.090 | 12 000 | 12.73 | |
| 12 000 | 12.73 | |||
| 12 000 | 12.73 | |||
| 01/08/2025 | 10:34:54.177 | 3 000 | 12.725 | |
| 3 000 | 12.725 | |||
| 3 000 | 12.725 | |||
| 01/08/2025 | 10:34:53.783 | 900 | 12.71 | |
| 900 | 12.71 | |||
| 900 | 12.71 | |||
| 01/08/2025 | 10:34:47.047 | 10 | 12.725 | |
| 10 | 12.725 | |||
| 10 | 12.725 | |||
| 01/08/2025 | 10:34:32.021 | 3 000 | 12.725 | |
| 3 000 | 12.725 | |||
| 3 000 | 12.725 | |||
| 01/08/2025 | 10:34:29.867 | 30 | 12.705 | |
| 30 | 12.705 | |||
| 30 | 12.705 | |||
| 01/08/2025 | 10:34:29.266 | 3 000 | 12.725 | |
| 3 000 | 12.725 | |||
| 3 000 | 12.725 | |||
| 01/08/2025 | 10:34:28.294 | 310 | 12.705 | |
| 250 | 12.705 | |||
| 60 | 12.705 | |||
| 310 | 12.705 | |||
| 01/08/2025 | 10:34:12.858 | 1 000 | 12.695 | |
| 1 000 | 12.695 | |||
| 1 000 | 12.695 | |||
| 01/08/2025 | 10:34:12.438 | 1 000 | 12.695 | |
| 1 000 | 12.695 | |||
| 1 000 | 12.695 | |||
| 01/08/2025 | 10:34:04.484 | 148 | 12.685 | |
| 148 | 12.685 | |||
| 148 | 12.685 | |||
| 01/08/2025 | 10:33:59.689 | 300 | 12.685 | |
| 300 | 12.685 | |||
| 300 | 12.685 | |||
| 01/08/2025 | 10:33:56.112 | 11 960 | 12.705 | |
| 11 900 | 12.705 | |||
| 11 960 | 12.705 | |||
| 60 | 12.705 | |||
| 01/08/2025 | 10:33:50.763 | 3 000 | 12.70 | |
| 3 000 | 12.70 | |||
| 3 000 | 12.70 | |||
| 01/08/2025 | 10:33:50.382 | 3 000 | 12.70 | |
| 3 000 | 12.70 | |||
| 3 000 | 12.70 | |||
| 01/08/2025 | 10:33:48.313 | 600 | 12.70 | |
| 500 | 12.70 | |||
| 100 | 12.70 | |||
| 600 | 12.70 | |||
| 01/08/2025 | 10:33:47.090 | 3 500 | 12.70 | |
| 3 000 | 12.70 | |||
| 500 | 12.70 | |||
| 3 500 | 12.70 | |||
| 01/08/2025 | 10:33:42.173 | 4 025 | 12.685 | |
| 240 | 12.685 | |||
| 4 000 | 12.685 | |||
| 450 | 12.685 | |||
| 62 | 12.685 | |||
| 210 | 12.685 | |||
| 500 | 12.685 | |||
| 15 | 12.685 | |||
| 1 150 | 12.685 | |||
| 1 198 | 12.685 | |||
| 200 | 12.685 | |||
| 25 | 12.685 | |||
| 01/08/2025 | 10:33:38.327 | 11 091 | 12.70 | |
| 80 | 12.70 | |||
| 30 | 12.70 | |||
| 3 000 | 12.70 | |||
| 100 | 12.70 | |||
| 150 | 12.70 | |||
| 100 | 12.70 | |||
| 400 | 12.70 | |||
| 500 | 12.70 | |||
| 160 | 12.70 | |||
| 85 | 12.70 | |||
| 20 | 12.70 | |||
| 800 | 12.70 | |||
| 100 | 12.70 | |||
| 500 | 12.70 | |||
| 105 | 12.70 | |||
| 100 | 12.70 | |||
| 12 | 12.70 | |||
| 400 | 12.70 | |||
| 63 | 12.70 | |||
| 100 | 12.70 | |||
| 20 | 12.70 | |||
| 65 | 12.70 | |||
| 4 000 | 12.70 | |||
| 20 | 12.70 | |||
| 150 | 12.70 | |||
| 81 | 12.70 | |||
| 5 000 | 12.70 | |||
| 100 | 12.70 | |||
| 150 | 12.70 | |||
| 5 591 | 12.70 | |||
| 200 | 12.70 | |||
| 01/08/2025 | 10:32:37.239 | 3 040 | 12.705 | |
| 40 | 12.705 | |||
| 3 040 | 12.705 | |||
| 3 000 | 12.705 | |||
| 01/08/2025 | 10:32:21.810 | 9 000 | 12.715 | |
| 8 940 | 12.715 | |||
| 9 000 | 12.715 | |||
| 60 | 12.715 | |||
| 01/08/2025 | 10:32:10.923 | 3 000 | 12.71 | |
| 3 000 | 12.71 | |||
| 3 000 | 12.71 | |||
| 01/08/2025 | 10:32:09.941 | 4 065 | 12.705 | |
| 140 | 12.705 | |||
| 3 000 | 12.705 | |||
| 4 000 | 12.705 | |||
| 870 | 12.705 | |||
| 65 | 12.705 | |||
| 55 | 12.705 | |||
| 01/08/2025 | 10:31:55.115 | 3 000 | 12.71 | |
| 3 000 | 12.71 | |||
| 3 000 | 12.71 | |||
| 01/08/2025 | 10:31:48.783 | 25 | 12.71 | |
| 25 | 12.71 | |||
| 25 | 12.71 | |||
| 01/08/2025 | 10:31:34.833 | 7 000 | 12.71 | |
| 6 550 | 12.71 | |||
| 450 | 12.71 | |||
| 4 000 | 12.71 | |||
| 3 000 | 12.71 | |||
| 01/08/2025 | 10:31:28.919 | 3 000 | 12.705 | |
| 3 000 | 12.705 | |||
| 3 000 | 12.705 | |||
| 01/08/2025 | 10:31:05.983 | 6 000 | 12.705 | |
| 3 000 | 12.705 | |||
| 3 000 | 12.705 | |||
| 6 000 | 12.705 | |||
| 01/08/2025 | 10:31:00.235 | 3 000 | 12.705 | |
| 3 000 | 12.705 | |||
| 3 000 | 12.705 | |||
| 01/08/2025 | 10:31:00.157 | 6 000 | 12.705 | |
| 3 000 | 12.705 | |||
| 6 000 | 12.705 | |||
| 3 000 | 12.705 | |||
| 01/08/2025 | 10:30:50.017 | 1 000 | 12.71 | |
| 1 000 | 12.71 | |||
| 1 000 | 12.71 | |||
| 01/08/2025 | 10:30:47.390 | 3 000 | 12.71 | |
| 3 000 | 12.71 | |||
| 3 000 | 12.71 | |||
| 01/08/2025 | 10:30:47.009 | 1 460 | 12.705 | |
| 1 460 | 12.705 | |||
| 1 460 | 12.705 | |||
| 01/08/2025 | 10:30:35.700 | 330 | 12.705 | |
| 50 | 12.705 | |||
| 240 | 12.705 | |||
| 280 | 12.705 | |||
| 90 | 12.705 | |||
| 01/08/2025 | 10:30:19.446 | 3 000 | 12.71 | |
| 3 000 | 12.71 | |||
| 3 000 | 12.71 | |||
| 01/08/2025 | 10:30:06.135 | 300 | 12.705 | |
| 300 | 12.705 | |||
| 300 | 12.705 | |||
| 01/08/2025 | 10:30:06.019 | 450 | 12.705 | |
| 450 | 12.705 | |||
| 450 | 12.705 | |||
| 01/08/2025 | 10:30:05.869 | 500 | 12.71 | |
| 150 | 12.71 | |||
| 500 | 12.71 | |||
| 100 | 12.71 | |||
| 150 | 12.71 | |||
| 100 | 12.71 | |||
| 01/08/2025 | 10:30:05.796 | 6 000 | 12.715 | |
| 6 000 | 12.715 | |||
| 3 000 | 12.715 | |||
| 3 000 | 12.715 | |||
| 01/08/2025 | 10:29:58.118 | 1 001 | 12.72 | |
| 951 | 12.72 | |||
| 1 | 12.72 | |||
| 50 | 12.72 | |||
| 1 000 | 12.72 | |||
| 01/08/2025 | 10:29:55.100 | 3 000 | 12.725 | |
| 3 000 | 12.725 | |||
| 3 000 | 12.725 | |||
| 01/08/2025 | 10:29:54.642 | 1 460 | 12.725 | |
| 1 460 | 12.725 | |||
| 1 460 | 12.725 | |||
| 01/08/2025 | 10:29:52.892 | 4 000 | 12.725 | |
| 3 947 | 12.725 | |||
| 50 | 12.725 | |||
| 4 000 | 12.725 | |||
| 3 | 12.725 | |||
| 01/08/2025 | 10:29:21.337 | 3 000 | 12.73 | |
| 3 000 | 12.73 | |||
| 3 000 | 12.73 | |||
| 01/08/2025 | 10:29:08.148 | 1 | 12.75 | |
| 1 | 12.75 | |||
| 1 | 12.75 | |||
| 01/08/2025 | 10:29:07.271 | 99 | 12.75 | |
| 99 | 12.75 | |||
| 99 | 12.75 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Amazon.com Inc.
Bid: 188.28 / Ask: 188.38
Turnover: 55 884 TEUR -
Nvidia Corp.
Bid: 152.06 / Ask: 152.14
Turnover: 31 987 TEUR -
Novo-Nordisk AS
Bid: 40.10 / Ask: 40.125
Turnover: 25 669 TEUR -
Rheinmetall AG
Bid: 1 701.50
Ask: 1 702.50
Turnover: 20 773 TEUR -
Apple Inc.
Bid: 184.76 / Ask: 184.82
Turnover: 13 652 TEUR
Realtime Quotes
Last Update:
01/08/2025 @ 11:10:26
Last Update:
01/08/2025 @ 11:10:26