Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2454

2645

12,885

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.07.2025	10:51:56,775	10		12,935
			10	12,935
			10	12,935
31.07.2025	10:51:45,402	3 550		12,94
			50	12,94
			1 000	12,94
			2 500	12,94
			3 400	12,94
			150	12,94
31.07.2025	10:51:37,472	1 000		12,925
			1 000	12,925
			1 000	12,925
31.07.2025	10:51:35,651	11		12,925
			11	12,925
			11	12,925
31.07.2025	10:51:29,643	150		12,925
			150	12,925
			150	12,925
31.07.2025	10:51:21,991	85		12,925
			85	12,925
			85	12,925
31.07.2025	10:51:17,506	2		12,855
			2	12,855
			2	12,855
31.07.2025	10:51:13,786	2		12,925
			2	12,925
			2	12,925
31.07.2025	10:50:43,039	150		12,925
			150	12,925
			150	12,925
31.07.2025	10:50:32,196	135		12,855
			135	12,855
			135	12,855
31.07.2025	10:50:27,158	1		12,925
			1	12,925
			1	12,925
31.07.2025	10:50:24,756	20		12,925
			20	12,925
			20	12,925
31.07.2025	10:50:16,771	134		12,855
			134	12,855
			134	12,855
31.07.2025	10:50:13,275	151		12,855
			151	12,855
			151	12,855
31.07.2025	10:50:06,834	72		12,90
			72	12,90
			72	12,90
31.07.2025	10:49:59,692	120		12,925
			120	12,925
			75	12,925
			45	12,925
31.07.2025	10:49:46,225	200		12,855
			200	12,855
			200	12,855
31.07.2025	10:49:30,556	80		12,925
			80	12,925
			80	12,925
31.07.2025	10:49:29,119	2		12,925
			2	12,925
			2	12,925
31.07.2025	10:49:19,844	384		12,855
			384	12,855
			309	12,855
			75	12,855
31.07.2025	10:49:19,646	25		12,925
			25	12,925
			25	12,925
31.07.2025	10:49:02,947	100		12,925
			100	12,925
			65	12,925
			35	12,925
31.07.2025	10:48:54,136	75		12,925
			75	12,925
			75	12,925
31.07.2025	10:48:51,086	8		12,925
			8	12,925
			8	12,925
31.07.2025	10:48:45,756	38		12,925
			38	12,925
			38	12,925
31.07.2025	10:48:36,649	15		12,925
			15	12,925
			15	12,925
31.07.2025	10:48:32,545	556		12,90
			56	12,90
			556	12,90
			500	12,90
31.07.2025	10:48:29,192	300		12,905
			300	12,905
			300	12,905
31.07.2025	10:47:53,836	200		12,925
			200	12,925
			200	12,925
31.07.2025	10:47:38,674	100		12,925
			100	12,925
			100	12,925
31.07.2025	10:47:30,558	7		12,855
			7	12,855
			7	12,855
31.07.2025	10:47:29,305	998		12,855
			998	12,855
			998	12,855
31.07.2025	10:47:27,561	8		12,925
			8	12,925
			8	12,925
31.07.2025	10:47:24,113	300		12,925
			300	12,925
			300	12,925
31.07.2025	10:47:16,818	200		12,925
			200	12,925
			200	12,925
31.07.2025	10:47:09,778	200		12,925
			200	12,925
			200	12,925
31.07.2025	10:46:54,046	50		12,935
			50	12,935
			50	12,935
31.07.2025	10:46:46,360	100		12,855
			85	12,855
			100	12,855
			15	12,855
31.07.2025	10:46:23,782	600		12,855
			600	12,855
			600	12,855
31.07.2025	10:46:18,903	104		12,855
			104	12,855
			104	12,855
31.07.2025	10:46:14,673	90		12,855
			40	12,855
			90	12,855
			50	12,855
31.07.2025	10:45:48,543	30		12,90
			30	12,90
			30	12,90
31.07.2025	10:45:44,668	100		12,935
			100	12,935
			100	12,935
31.07.2025	10:45:40,356	15		12,855
			15	12,855
			15	12,855
31.07.2025	10:45:37,699	10		12,935
			10	12,935
			10	12,935
31.07.2025	10:45:35,698	60		12,935
			60	12,935
			60	12,935
31.07.2025	10:45:05,662	50		12,935
			50	12,935
			50	12,935
31.07.2025	10:45:05,573	34		12,855
			34	12,855
			34	12,855
31.07.2025	10:44:44,399	250		12,935
			250	12,935
			250	12,935
31.07.2025	10:44:44,240	10		12,935
			10	12,935
			10	12,935
31.07.2025	10:44:32,246	700		12,92
			700	12,92
			700	12,92
31.07.2025	10:44:30,670	281		12,91
			281	12,91
			281	12,91
31.07.2025	10:44:29,060	1 017		12,90
			17	12,90
			1 017	12,90
			1 000	12,90
31.07.2025	10:44:27,350	3 000		12,895
			3 000	12,895
			500	12,895
			2 500	12,895
31.07.2025	10:44:21,126	2 500		12,89
			2 500	12,89
			2 450	12,89
			50	12,89
31.07.2025	10:44:15,499	496		12,89
			496	12,89
			496	12,89
31.07.2025	10:44:11,286	222		12,89
			222	12,89
			222	12,89
31.07.2025	10:44:06,611	100		12,855
			100	12,855
			100	12,855
31.07.2025	10:44:04,759	5		12,89
			5	12,89
			5	12,89
31.07.2025	10:44:01,578	400		12,89
			400	12,89
			400	12,89
31.07.2025	10:43:58,508	465		12,89
			465	12,89
			465	12,89
31.07.2025	10:43:53,200	3		12,855
			3	12,855
			3	12,855
31.07.2025	10:43:25,378	37		12,89
			37	12,89
			37	12,89
31.07.2025	10:43:24,877	300		12,89
			300	12,89
			300	12,89
31.07.2025	10:43:21,315	100		12,89
			100	12,89
			100	12,89
31.07.2025	10:43:19,372	30		12,89
			30	12,89
			30	12,89
31.07.2025	10:43:06,195	7		12,89
			7	12,89
			7	12,89
31.07.2025	10:43:01,576	1		12,89
			1	12,89
			1	12,89
31.07.2025	10:42:53,632	3		12,875
			3	12,875
			3	12,875
31.07.2025	10:42:41,585	500		12,875
			500	12,875
			500	12,875
31.07.2025	10:42:34,962	180		12,875
			180	12,875
			180	12,875
31.07.2025	10:42:30,217	50		12,875
			50	12,875
			50	12,875
31.07.2025	10:42:27,877	2		12,875
			2	12,875
			2	12,875
31.07.2025	10:42:24,539	60		12,855
			60	12,855
			60	12,855
31.07.2025	10:42:22,173	300		12,84
			300	12,84
			300	12,84
31.07.2025	10:42:10,669	86		12,835
			86	12,835
			25	12,835
			61	12,835
31.07.2025	10:42:10,419	53		12,875
			53	12,875
			53	12,875
31.07.2025	10:42:09,363	100		12,875
			100	12,875
			100	12,875
31.07.2025	10:42:00,120	30		12,875
			30	12,875
			30	12,875
31.07.2025	10:41:58,055	1		12,875
			1	12,875
			1	12,875
31.07.2025	10:41:49,845	120		12,875
			120	12,875
			120	12,875
31.07.2025	10:41:22,448	500		12,875
			500	12,875
			500	12,875
31.07.2025	10:41:21,946	18		12,875
			18	12,875
			18	12,875
31.07.2025	10:41:18,126	93		12,83
			93	12,83
			93	12,83
31.07.2025	10:41:05,987	300		12,875
			300	12,875
			300	12,875
31.07.2025	10:41:01,351	93		12,83
			93	12,83
			93	12,83
31.07.2025	10:40:49,241	3 378		12,83
			20	12,83
			10	12,83
			50	12,83
			75	12,83
			1 036	12,83
			3 300	12,83
			4	12,83
			18	12,83
			300	12,83
			3	12,83
			100	12,83
			1 000	12,83
			40	12,83
			800	12,83
31.07.2025	10:39:54,185	1 000		12,875
			1 000	12,875
			1 000	12,875
31.07.2025	10:39:44,453	78		12,875
			78	12,875
			78	12,875
31.07.2025	10:39:40,510	60		12,845
			60	12,845
			60	12,845
31.07.2025	10:39:35,783	400		12,875
			400	12,875
			400	12,875
31.07.2025	10:39:33,263	20		12,875
			20	12,875
			20	12,875
31.07.2025	10:39:25,538	7		12,83
			7	12,83
			7	12,83
31.07.2025	10:39:22,465	45		12,865
			45	12,865
			45	12,865
31.07.2025	10:39:18,503	1		12,825
			1	12,825
			1	12,825
31.07.2025	10:39:18,102	78		12,875
			78	12,875
			78	12,875
31.07.2025	10:38:57,298	200		12,87
			200	12,87
			200	12,87
31.07.2025	10:38:56,163	2		12,865
			2	12,865
			2	12,865
31.07.2025	10:38:51,338	31		12,865
			31	12,865
			31	12,865
31.07.2025	10:38:28,230	5		12,865
			5	12,865
			5	12,865
31.07.2025	10:38:25,863	10		12,865
			10	12,865
			10	12,865
31.07.2025	10:38:14,427	75		12,825
			75	12,825
			75	12,825
31.07.2025	10:38:04,826	200		12,825
			200	12,825
			50	12,825
			150	12,825
31.07.2025	10:37:49,851	75		12,865
			75	12,865
			75	12,865
31.07.2025	10:37:39,308	240		12,825
			240	12,825
			240	12,825
31.07.2025	10:37:38,337	156		12,825
			156	12,825
			156	12,825
31.07.2025	10:37:38,298	100		12,865
			100	12,865
			100	12,865
31.07.2025	10:37:32,284	83		12,865
			83	12,865
			83	12,865
31.07.2025	10:37:31,874	399		12,83
			399	12,83
			399	12,83
31.07.2025	10:37:23,183	300		12,865
			300	12,865
			300	12,865
31.07.2025	10:37:13,639	86		12,865
			86	12,865
			86	12,865
31.07.2025	10:36:50,542	40		12,825
			40	12,825
			40	12,825
31.07.2025	10:36:31,669	550		12,825
			200	12,825
			350	12,825
			550	12,825
31.07.2025	10:36:28,948	1 500		12,83
			1 500	12,83
			1 000	12,83
			500	12,83
31.07.2025	10:36:07,563	41		12,825
			41	12,825
			41	12,825
31.07.2025	10:36:02,802	30		12,875
			30	12,875
			30	12,875
31.07.2025	10:36:02,346	40		12,825
			40	12,825
			40	12,825
31.07.2025	10:35:52,252	1 000		12,825
			1 000	12,825
			1 000	12,825
31.07.2025	10:35:21,889	130		12,825
			130	12,825
			130	12,825
31.07.2025	10:35:10,199	50		12,85
			50	12,85
			50	12,85
31.07.2025	10:34:56,957	100		12,875
			100	12,875
			100	12,875
31.07.2025	10:34:49,902	500		12,875
			500	12,875
			500	12,875
31.07.2025	10:34:46,363	500		12,85
			100	12,85
			400	12,85
			500	12,85
31.07.2025	10:34:40,371	8		12,875
			8	12,875
			8	12,875
31.07.2025	10:34:37,037	1 001		12,87
			1	12,87
			1 000	12,87
			100	12,87
			601	12,87
			300	12,87
31.07.2025	10:34:31,003	1 000		12,865
			1 000	12,865
			1 000	12,865
31.07.2025	10:34:28,890	50		12,835
			50	12,835
			50	12,835
31.07.2025	10:34:27,356	50		12,865
			50	12,865
			50	12,865
31.07.2025	10:34:26,670	81		12,865
			81	12,865
			81	12,865
31.07.2025	10:34:22,282	200		12,875
			200	12,875
			200	12,875
31.07.2025	10:34:21,771	100		12,865
			100	12,865
			100	12,865
31.07.2025	10:34:20,616	8		12,865
			8	12,865
			8	12,865
31.07.2025	10:34:15,777	4		12,805
			4	12,805
			4	12,805
31.07.2025	10:33:58,501	47		12,805
			47	12,805
			47	12,805
31.07.2025	10:33:52,646	11		12,875
			11	12,875
			11	12,875
31.07.2025	10:33:49,651	10		12,875
			10	12,875
			10	12,875
31.07.2025	10:33:43,018	50		12,875
			50	12,875
			50	12,875
31.07.2025	10:33:39,654	2 142		12,805
			2 142	12,805
			50	12,805
			1 761	12,805
			200	12,805
			131	12,805
31.07.2025	10:33:39,585	1 058		12,815
			1 058	12,815
			58	12,815
			1 000	12,815
31.07.2025	10:33:31,032	50		12,815
			50	12,815
			40	12,815
			10	12,815
31.07.2025	10:33:24,650	290		12,89
			290	12,89
			290	12,89
31.07.2025	10:33:20,537	423		12,825
			423	12,825
			72	12,825
			300	12,825
			41	12,825
			10	12,825
31.07.2025	10:32:51,875	40		12,89
			40	12,89
			40	12,89
31.07.2025	10:32:50,415	4		12,89
			4	12,89
			4	12,89
31.07.2025	10:32:38,813	20		12,89
			20	12,89
			20	12,89
31.07.2025	10:32:38,697	100		12,89
			100	12,89
			100	12,89
31.07.2025	10:32:38,543	3		12,815
			3	12,815
			3	12,815
31.07.2025	10:32:28,812	155		12,85
			155	12,85
			100	12,85
			50	12,85
			5	12,85
31.07.2025	10:32:27,236	156		12,855
			156	12,855
			156	12,855
31.07.2025	10:32:27,102	200		12,89
			200	12,89
			200	12,89
31.07.2025	10:32:26,035	40		12,87
			40	12,87
			40	12,87
31.07.2025	10:32:17,313	121		12,89
			121	12,89
			121	12,89
31.07.2025	10:31:54,022	80		12,89
			80	12,89
			80	12,89
31.07.2025	10:31:39,898	20		12,89
			20	12,89
			20	12,89
31.07.2025	10:31:36,924	23		12,89
			23	12,89
			23	12,89
31.07.2025	10:31:05,722	10		12,89
			10	12,89
			10	12,89
31.07.2025	10:31:02,237	60		12,855
			60	12,855
			60	12,855
31.07.2025	10:30:54,724	500		12,86
			500	12,86
			423	12,86
			77	12,86
31.07.2025	10:30:53,861	66		12,89
			66	12,89
			66	12,89
31.07.2025	10:30:53,281	200		12,89
			200	12,89
			200	12,89
31.07.2025	10:30:45,525	200		12,89
			200	12,89
			200	12,89
31.07.2025	10:30:45,334	10		12,89
			10	12,89
			10	12,89
31.07.2025	10:30:43,761	200		12,88
			200	12,88
			200	12,88
31.07.2025	10:30:35,564	100		12,89
			100	12,89
			100	12,89
31.07.2025	10:30:21,246	1 000		12,855
			1 000	12,855
			1 000	12,855
31.07.2025	10:30:15,117	135		12,855
			135	12,855
			135	12,855
31.07.2025	10:30:03,799	521		12,855
			521	12,855
			367	12,855
			154	12,855
31.07.2025	10:29:53,482	400		12,855
			200	12,855
			77	12,855
			123	12,855
			150	12,855
			250	12,855
31.07.2025	10:29:43,419	800		12,86
			800	12,86
			800	12,86
31.07.2025	10:29:43,357	1 000		12,86
			1 000	12,86
			1 000	12,86
31.07.2025	10:29:36,218	16		12,86
			16	12,86
			16	12,86
31.07.2025	10:29:26,275	233		12,89
			233	12,89
			233	12,89
31.07.2025	10:29:14,592	50		12,89
			50	12,89
			50	12,89
31.07.2025	10:29:10,698	39		12,89
			39	12,89
			39	12,89
31.07.2025	10:29:10,067	26		12,86
			26	12,86
			26	12,86
31.07.2025	10:28:50,165	200		12,89
			200	12,89
			200	12,89
31.07.2025	10:28:48,557	100		12,89
			100	12,89
			100	12,89
31.07.2025	10:28:45,177	100		12,89
			100	12,89
			100	12,89
31.07.2025	10:28:39,978	8		12,89
			8	12,89
			8	12,89
31.07.2025	10:28:32,192	30		12,89
			30	12,89
			30	12,89
31.07.2025	10:28:22,204	39		12,89
			39	12,89
			39	12,89
31.07.2025	10:28:12,018	52		12,89
			52	12,89
			52	12,89
31.07.2025	10:28:07,501	550		12,895
			550	12,895
			550	12,895
31.07.2025	10:27:51,696	300		12,86
			300	12,86
			300	12,86
31.07.2025	10:27:49,806	550		12,86
			550	12,86
			550	12,86
31.07.2025	10:27:47,338	2		12,895
			2	12,895
			2	12,895
31.07.2025	10:27:46,996	60		12,86
			60	12,86
			60	12,86
31.07.2025	10:27:40,545	50		12,895
			50	12,895
			50	12,895
31.07.2025	10:27:37,804	16		12,895
			16	12,895
			16	12,895
31.07.2025	10:27:36,934	123		12,86
			123	12,86
			123	12,86
31.07.2025	10:27:36,593	250		12,895
			250	12,895
			250	12,895
31.07.2025	10:27:33,084	250		12,895
			250	12,895
			250	12,895
31.07.2025	10:27:30,027	1 000		12,86
			1 000	12,86
			1 000	12,86
31.07.2025	10:27:29,666	160		12,87
			160	12,87
			160	12,87
31.07.2025	10:27:22,851	5		12,895
			5	12,895
			5	12,895
31.07.2025	10:27:20,247	235		12,88
			5	12,88
			230	12,88
			235	12,88
31.07.2025	10:27:07,158	130		12,895
			130	12,895
			130	12,895
31.07.2025	10:27:06,492	131		12,885
			131	12,885
			131	12,885
31.07.2025	10:26:47,633	45		12,895
			45	12,895
			45	12,895
31.07.2025	10:26:44,267	1 000		12,895
			1 000	12,895
			1 000	12,895
31.07.2025	10:26:43,625	200		12,895
			200	12,895
			200	12,895
31.07.2025	10:26:43,424	165		12,855
			165	12,855
			165	12,855
31.07.2025	10:26:21,736	500		12,855
			500	12,855
			500	12,855
31.07.2025	10:26:13,283	550		12,89
			550	12,89
			550	12,89
31.07.2025	10:26:07,721	5		12,885
			5	12,885
			5	12,885
31.07.2025	10:26:04,515	2		12,885
			2	12,885
			2	12,885
31.07.2025	10:26:04,428	8		12,885
			8	12,885
			8	12,885
31.07.2025	10:25:58,092	2		12,885
			2	12,885
			2	12,885
31.07.2025	10:25:49,262	15		12,885
			15	12,885
			15	12,885
31.07.2025	10:25:42,589	430		12,855
			430	12,855
			430	12,855
31.07.2025	10:25:40,068	200		12,855
			200	12,855
			200	12,855
31.07.2025	10:25:33,673	1		12,855
			1	12,855
			1	12,855
31.07.2025	10:25:31,349	78		12,895
			78	12,895
			78	12,895
31.07.2025	10:25:18,564	15		12,895
			15	12,895
			15	12,895
31.07.2025	10:25:16,995	100		12,855
			100	12,855
			100	12,855
31.07.2025	10:25:16,063	1		12,855
			1	12,855
			1	12,855
31.07.2025	10:25:06,151	120		12,895
			120	12,895
			120	12,895
31.07.2025	10:25:04,425	55		12,895
			55	12,895
			55	12,895
31.07.2025	10:24:56,610	39		12,895
			39	12,895
			39	12,895
31.07.2025	10:24:54,928	40		12,875
			40	12,875
			40	12,875
31.07.2025	10:24:49,721	10		12,855
			10	12,855
			10	12,855
31.07.2025	10:24:43,584	38		12,895
			38	12,895
			38	12,895
31.07.2025	10:24:42,701	78		12,855
			78	12,855
			78	12,855
31.07.2025	10:24:40,517	3 665		12,885
			3 620	12,885
			45	12,885
			3 665	12,885
31.07.2025	10:24:31,575	2 500		12,89
			2 500	12,89
			2 500	12,89
31.07.2025	10:24:27,052	1 380		12,89
			1 380	12,89
			1 380	12,89
31.07.2025	10:24:26,953	1 380		12,885
			1 380	12,885
			1 380	12,885
31.07.2025	10:24:25,768	65		12,885
			65	12,885
			65	12,885
31.07.2025	10:24:25,322	60		12,855
			60	12,855
			60	12,855
31.07.2025	10:24:18,269	229		12,855
			229	12,855
			229	12,855
31.07.2025	10:23:57,376	380		12,88
			380	12,88
			380	12,88
31.07.2025	10:23:48,675	500		12,855
			500	12,855
			500	12,855
31.07.2025	10:23:30,902	40		12,855
			40	12,855
			40	12,855
31.07.2025	10:23:23,793	35		12,855
			35	12,855
			35	12,855
31.07.2025	10:23:07,573	600		12,855
			560	12,855
			40	12,855
			600	12,855
31.07.2025	10:23:06,264	500		12,885
			500	12,885
			500	12,885
31.07.2025	10:22:54,272	39		12,895
			39	12,895
			39	12,895
31.07.2025	10:22:46,636	200		12,895
			200	12,895
			200	12,895
31.07.2025	10:22:41,055	20		12,895
			20	12,895
			20	12,895
31.07.2025	10:22:40,581	10		12,895
			10	12,895
			10	12,895
31.07.2025	10:22:39,667	300		12,86
			300	12,86
			300	12,86
31.07.2025	10:22:36,503	300		12,865
			300	12,865
			300	12,865
31.07.2025	10:22:22,758	92		12,855
			2	12,855
			90	12,855
			92	12,855
31.07.2025	10:22:15,950	100		12,855
			100	12,855
			100	12,855
31.07.2025	10:22:14,476	150		12,895
			150	12,895
			150	12,895
31.07.2025	10:22:11,466	1 500		12,855
			1 500	12,855
			1 500	12,855
31.07.2025	10:22:07,327	40		12,895
			40	12,895
			40	12,895
31.07.2025	10:22:06,706	1 000		12,855
			1 000	12,855
			1 000	12,855
31.07.2025	10:22:04,046	200		12,855
			200	12,855
			200	12,855
31.07.2025	10:21:52,865	2 500		12,89
			2 500	12,89
			2 500	12,89
31.07.2025	10:21:52,641	126		12,89
			126	12,89
			126	12,89
31.07.2025	10:21:50,392	650		12,89
			650	12,89
			650	12,89
31.07.2025	10:21:50,369	90		12,88
			90	12,88
			90	12,88
31.07.2025	10:21:50,330	750		12,89
			750	12,89
			750	12,89
31.07.2025	10:21:46,069	2 799		12,89
			100	12,89
			20	12,89
			2 000	12,89
			11	12,89
			400	12,89
			388	12,89
			600	12,89
			1 579	12,89
			500	12,89
31.07.2025	10:21:08,656	400		12,875
			400	12,875
			400	12,875
31.07.2025	10:21:01,792	775		12,875
			775	12,875
			725	12,875
			50	12,875
31.07.2025	10:20:36,193	75		12,875
			75	12,875
			40	12,875
			35	12,875
31.07.2025	10:20:21,451	300		12,81
			300	12,81
			300	12,81
31.07.2025	10:20:19,509	2 000		12,81
			2 000	12,81
			2 000	12,81
31.07.2025	10:20:10,832	200		12,85
			150	12,85
			50	12,85
			200	12,85
31.07.2025	10:19:47,937	200		12,875
			200	12,875
			200	12,875
31.07.2025	10:19:38,908	427		12,875
			427	12,875
			427	12,875
31.07.2025	10:19:38,482	150		12,875
			150	12,875
			150	12,875
31.07.2025	10:19:34,027	37		12,81
			37	12,81
			37	12,81
31.07.2025	10:19:30,713	228		12,81
			40	12,81
			228	12,81
			188	12,81
31.07.2025	10:19:23,013	87		12,875
			87	12,875
			87	12,875
31.07.2025	10:19:14,822	39		12,875
			39	12,875
			39	12,875
31.07.2025	10:19:12,423	200		12,85
			200	12,85
			200	12,85
31.07.2025	10:19:05,266	2		12,875
			2	12,875
			2	12,875
31.07.2025	10:19:01,989	195		12,805
			195	12,805
			195	12,805
31.07.2025	10:19:01,476	500		12,805
			500	12,805
			500	12,805
31.07.2025	10:18:56,532	30		12,875
			30	12,875
			30	12,875
31.07.2025	10:18:54,637	400		12,875
			400	12,875
			400	12,875
31.07.2025	10:18:45,876	100		12,875
			100	12,875
			100	12,875
31.07.2025	10:18:35,019	15		12,875
			15	12,875
			15	12,875
31.07.2025	10:18:32,314	540		12,805
			505	12,805
			540	12,805
			35	12,805
31.07.2025	10:18:32,122	100		12,875
			100	12,875
			100	12,875
31.07.2025	10:18:27,010	20		12,895
			20	12,895
			20	12,895
31.07.2025	10:18:22,711	12		12,805
			12	12,805
			12	12,805
31.07.2025	10:18:22,579	250		12,895
			250	12,895
			250	12,895
31.07.2025	10:18:22,502	10		12,895
			10	12,895
			10	12,895
31.07.2025	10:18:21,226	150		12,80
			150	12,80
			150	12,80
31.07.2025	10:18:14,444	150		12,80
			150	12,80
			150	12,80
31.07.2025	10:18:09,859	100		12,895
			100	12,895
			100	12,895
31.07.2025	10:18:09,732	200		12,895
			200	12,895
			200	12,895
31.07.2025	10:18:05,877	300		12,88
			300	12,88
			300	12,88
31.07.2025	10:18:03,588	500		12,87
			500	12,87
			500	12,87
31.07.2025	10:18:01,422	50		12,865
			50	12,865
			50	12,865
31.07.2025	10:17:59,516	50		12,815
			50	12,815
			50	12,815
31.07.2025	10:17:56,266	470		12,86
			470	12,86
			470	12,86
31.07.2025	10:17:50,169	2 500		12,85
			99	12,85
			2 500	12,85
			99	12,85
			2 302	12,85
31.07.2025	10:17:46,940	1 650		12,82
			875	12,82
			1 000	12,82
			330	12,82
			100	12,82
			345	12,82
			50	12,82
			600	12,82
31.07.2025	10:17:24,574	1 000		12,815
			1 000	12,815
			1 000	12,815
31.07.2025	10:17:23,725	341		12,805
			341	12,805
			341	12,805
31.07.2025	10:17:22,004	220		12,815
			220	12,815
			220	12,815
31.07.2025	10:17:17,122	150		12,805
			150	12,805
			150	12,805
31.07.2025	10:17:16,831	200		12,815
			200	12,815
			200	12,815
31.07.2025	10:17:15,947	300		12,815
			300	12,815
			300	12,815
31.07.2025	10:17:02,813	75		12,805
			75	12,805
			75	12,805
31.07.2025	10:17:01,298	107		12,815
			107	12,815
			107	12,815
31.07.2025	10:16:50,635	250		12,80
			250	12,80
			250	12,80
31.07.2025	10:16:48,109	150		12,805
			150	12,805
			150	12,805
31.07.2025	10:16:47,586	102		12,815
			102	12,815
			102	12,815
31.07.2025	10:16:42,795	100		12,845
			100	12,845
			100	12,845
31.07.2025	10:16:41,304	138		12,80
			58	12,80
			138	12,80
			80	12,80
31.07.2025	10:16:38,869	3 000		12,82
			3 000	12,82
			3 000	12,82
31.07.2025	10:16:32,326	126		12,825
			126	12,825
			126	12,825
31.07.2025	10:16:25,596	350		12,845
			350	12,845
			150	12,845
			200	12,845
31.07.2025	10:16:22,406	20		12,845
			20	12,845
			20	12,845

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 42,815 / Ask: 42,84
Stückzahl: 871 218
-2,31%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.07.2025 @ 14:43:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung