Rheinmetall AG
- Information
- Last
- Buy
- Sell
5338
3966
1745.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 01/09/2025 | 17:07:14.648 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 17:06:43.401 | 3 | 1 744.50 | |
| 3 | 1 744.50 | |||
| 3 | 1 744.50 | |||
| 01/09/2025 | 17:06:41.893 | 7 | 1 745.00 | |
| 7 | 1 745.00 | |||
| 7 | 1 745.00 | |||
| 01/09/2025 | 17:06:31.032 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 17:06:16.438 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 17:06:14.128 | 34 | 1 745.50 | |
| 34 | 1 745.50 | |||
| 34 | 1 745.50 | |||
| 01/09/2025 | 17:06:07.888 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 17:05:50.093 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 17:05:26.930 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 01/09/2025 | 17:05:18.860 | 20 | 1 746.50 | |
| 20 | 1 746.50 | |||
| 20 | 1 746.50 | |||
| 01/09/2025 | 17:05:08.110 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 17:04:57.975 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:04:54.947 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 01/09/2025 | 17:04:53.612 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 17:04:53.451 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 17:04:45.723 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 17:04:15.631 | 12 | 1 744.50 | |
| 12 | 1 744.50 | |||
| 12 | 1 744.50 | |||
| 01/09/2025 | 17:04:06.067 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 17:03:55.786 | 5 | 1 745.50 | |
| 5 | 1 745.50 | |||
| 5 | 1 745.50 | |||
| 01/09/2025 | 17:03:31.859 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 17:03:23.517 | 12 | 1 745.50 | |
| 12 | 1 745.50 | |||
| 12 | 1 745.50 | |||
| 01/09/2025 | 17:03:16.063 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:03:15.160 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 01/09/2025 | 17:03:08.627 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:03:02.592 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:03:02.160 | 4 | 1 744.50 | |
| 4 | 1 744.50 | |||
| 4 | 1 744.50 | |||
| 01/09/2025 | 17:03:02.101 | 9 | 1 744.50 | |
| 9 | 1 744.50 | |||
| 9 | 1 744.50 | |||
| 01/09/2025 | 17:02:53.040 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:02:39.156 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:02:16.830 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:02:12.105 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:02:06.770 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:01:33.162 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 17:01:22.645 | 2 | 1 745.50 | |
| 2 | 1 745.50 | |||
| 2 | 1 745.50 | |||
| 01/09/2025 | 17:01:21.254 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 17:01:04.546 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 17:00:49.693 | 15 | 1 746.00 | |
| 15 | 1 746.00 | |||
| 15 | 1 746.00 | |||
| 01/09/2025 | 17:00:44.667 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 17:00:19.411 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 17:00:00.611 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:59:41.497 | 3 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 01/09/2025 | 16:59:32.819 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 16:59:28.229 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:59:22.246 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:59:17.617 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:59:17.243 | 5 | 1 744.50 | |
| 5 | 1 744.50 | |||
| 5 | 1 744.50 | |||
| 01/09/2025 | 16:59:06.994 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:58:34.133 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:58:33.841 | 7 | 1 744.50 | |
| 7 | 1 744.50 | |||
| 7 | 1 744.50 | |||
| 01/09/2025 | 16:58:28.367 | 4 | 1 744.00 | |
| 4 | 1 744.00 | |||
| 4 | 1 744.00 | |||
| 01/09/2025 | 16:58:20.662 | 40 | 1 744.00 | |
| 40 | 1 744.00 | |||
| 40 | 1 744.00 | |||
| 01/09/2025 | 16:58:18.189 | 39 | 1 744.50 | |
| 39 | 1 744.50 | |||
| 39 | 1 744.50 | |||
| 01/09/2025 | 16:58:18.027 | 100 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 95 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 3 | 1 745.00 | |||
| 100 | 1 745.00 | |||
| 01/09/2025 | 16:57:53.631 | 4 | 1 745.00 | |
| 4 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 16:57:47.642 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:57:40.492 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:56:23.058 | 13 | 1 745.50 | |
| 13 | 1 745.50 | |||
| 13 | 1 745.50 | |||
| 01/09/2025 | 16:55:59.806 | 30 | 1 745.00 | |
| 30 | 1 745.00 | |||
| 30 | 1 745.00 | |||
| 01/09/2025 | 16:55:32.994 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:55:28.889 | 26 | 1 745.50 | |
| 26 | 1 745.50 | |||
| 26 | 1 745.50 | |||
| 01/09/2025 | 16:55:21.827 | 1 | 1 745.50 | |
| 1 | 1 745.50 | |||
| 1 | 1 745.50 | |||
| 01/09/2025 | 16:55:16.993 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 16:55:09.934 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 16:55:09.666 | 10 | 1 745.00 | |
| 10 | 1 745.00 | |||
| 10 | 1 745.00 | |||
| 01/09/2025 | 16:55:02.011 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 16:55:01.519 | 1 | 1 744.00 | |
| 1 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 01/09/2025 | 16:54:47.099 | 45 | 1 744.00 | |
| 45 | 1 744.00 | |||
| 14 | 1 744.00 | |||
| 1 | 1 744.00 | |||
| 30 | 1 744.00 | |||
| 01/09/2025 | 16:54:47.047 | 5 | 1 745.00 | |
| 5 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 01/09/2025 | 16:54:33.206 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 01/09/2025 | 16:54:29.491 | 40 | 1 744.50 | |
| 40 | 1 744.50 | |||
| 40 | 1 744.50 | |||
| 01/09/2025 | 16:54:28.298 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:54:26.284 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 16:54:21.050 | 1 | 1 744.50 | |
| 1 | 1 744.50 | |||
| 1 | 1 744.50 | |||
| 01/09/2025 | 16:54:19.098 | 2 | 1 745.00 | |
| 2 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 01/09/2025 | 16:54:18.004 | 1 | 1 745.00 | |
| 1 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:54:13.936 | 12 | 1 745.00 | |
| 3 | 1 745.00 | |||
| 5 | 1 745.00 | |||
| 12 | 1 745.00 | |||
| 4 | 1 745.00 | |||
| 01/09/2025 | 16:53:49.363 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:53:44.165 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 01/09/2025 | 16:53:26.126 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 01/09/2025 | 16:53:24.507 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 01/09/2025 | 16:52:58.929 | 4 | 1 747.00 | |
| 4 | 1 747.00 | |||
| 4 | 1 747.00 | |||
| 01/09/2025 | 16:52:53.001 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 01/09/2025 | 16:52:46.334 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 16:52:42.625 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:52:40.666 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 01/09/2025 | 16:52:39.665 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:52:37.297 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:52:29.037 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 16:52:25.446 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 01/09/2025 | 16:52:09.364 | 7 | 1 748.00 | |
| 7 | 1 748.00 | |||
| 7 | 1 748.00 | |||
| 01/09/2025 | 16:51:56.960 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 01/09/2025 | 16:51:45.265 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:51:42.244 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:51:40.837 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:51:34.152 | 15 | 1 747.00 | |
| 15 | 1 747.00 | |||
| 15 | 1 747.00 | |||
| 01/09/2025 | 16:51:33.797 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:51:33.594 | 30 | 1 748.00 | |
| 30 | 1 748.00 | |||
| 30 | 1 748.00 | |||
| 01/09/2025 | 16:51:32.390 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:51:28.345 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 01/09/2025 | 16:51:24.157 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 16:51:15.158 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 16:51:09.444 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:51:06.671 | 1 | 1 746.50 | |
| 1 | 1 746.50 | |||
| 1 | 1 746.50 | |||
| 01/09/2025 | 16:51:04.434 | 16 | 1 747.00 | |
| 16 | 1 747.00 | |||
| 16 | 1 747.00 | |||
| 01/09/2025 | 16:50:56.715 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:50:54.516 | 10 | 1 746.50 | |
| 10 | 1 746.50 | |||
| 10 | 1 746.50 | |||
| 01/09/2025 | 16:50:48.394 | 39 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 36 | 1 747.00 | |||
| 9 | 1 747.00 | |||
| 30 | 1 747.00 | |||
| 01/09/2025 | 16:50:22.344 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 01/09/2025 | 16:50:21.965 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:50:13.000 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:50:12.097 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 01/09/2025 | 16:50:07.268 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:50:05.157 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:49:45.840 | 10 | 1 748.00 | |
| 10 | 1 748.00 | |||
| 10 | 1 748.00 | |||
| 01/09/2025 | 16:49:22.082 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:49:03.571 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:49:02.844 | 2 | 1 748.00 | |
| 2 | 1 748.00 | |||
| 2 | 1 748.00 | |||
| 01/09/2025 | 16:48:36.790 | 13 | 1 749.00 | |
| 13 | 1 749.00 | |||
| 13 | 1 749.00 | |||
| 01/09/2025 | 16:48:33.590 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:48:31.655 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 01/09/2025 | 16:48:18.118 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 01/09/2025 | 16:48:10.046 | 9 | 1 749.50 | |
| 9 | 1 749.50 | |||
| 9 | 1 749.50 | |||
| 01/09/2025 | 16:48:00.583 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 01/09/2025 | 16:47:28.982 | 12 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 7 | 1 749.50 | |||
| 12 | 1 749.50 | |||
| 01/09/2025 | 16:47:21.888 | 34 | 1 748.50 | |
| 32 | 1 748.50 | |||
| 34 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:47:21.633 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:20.149 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:19.750 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:19.216 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:18.962 | 40 | 1 748.50 | |
| 40 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 01/09/2025 | 16:47:13.850 | 48 | 1 748.50 | |
| 7 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 48 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:46:45.725 | 20 | 1 748.50 | |
| 20 | 1 748.50 | |||
| 20 | 1 748.50 | |||
| 01/09/2025 | 16:46:39.501 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:46:35.674 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:46:34.872 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 01/09/2025 | 16:46:32.456 | 13 | 1 748.50 | |
| 13 | 1 748.50 | |||
| 13 | 1 748.50 | |||
| 01/09/2025 | 16:46:14.240 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:46:00.283 | 8 | 1 748.50 | |
| 8 | 1 748.50 | |||
| 8 | 1 748.50 | |||
| 01/09/2025 | 16:45:56.430 | 7 | 1 749.00 | |
| 7 | 1 749.00 | |||
| 7 | 1 749.00 | |||
| 01/09/2025 | 16:45:51.944 | 10 | 1 748.50 | |
| 10 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 01/09/2025 | 16:45:51.803 | 2 | 1 748.50 | |
| 2 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 01/09/2025 | 16:45:51.202 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:45:50.861 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 01/09/2025 | 16:45:44.577 | 33 | 1 748.50 | |
| 23 | 1 748.50 | |||
| 28 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 10 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:45:44.056 | 55 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 30 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 4 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 15 | 1 748.50 | |||
| 40 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:42:57.441 | 40 | 1 748.00 | |
| 40 | 1 748.00 | |||
| 40 | 1 748.00 | |||
| 01/09/2025 | 16:42:49.770 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:42:48.671 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:42:14.862 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:42:13.294 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 16:42:12.943 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:42:11.477 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 01/09/2025 | 16:41:39.984 | 2 | 1 746.00 | |
| 2 | 1 746.00 | |||
| 2 | 1 746.00 | |||
| 01/09/2025 | 16:41:37.930 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:41:34.726 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:41:34.250 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:41:27.003 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:41:25.355 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:41:20.064 | 4 | 1 746.00 | |
| 4 | 1 746.00 | |||
| 4 | 1 746.00 | |||
| 01/09/2025 | 16:41:17.895 | 20 | 1 747.00 | |
| 20 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 01/09/2025 | 16:41:06.980 | 10 | 1 747.00 | |
| 10 | 1 747.00 | |||
| 10 | 1 747.00 | |||
| 01/09/2025 | 16:41:05.835 | 3 | 1 747.00 | |
| 3 | 1 747.00 | |||
| 3 | 1 747.00 | |||
| 01/09/2025 | 16:40:39.596 | 3 | 1 746.00 | |
| 3 | 1 746.00 | |||
| 3 | 1 746.00 | |||
| 01/09/2025 | 16:40:36.052 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:40:16.383 | 11 | 1 745.00 | |
| 11 | 1 745.00 | |||
| 11 | 1 745.00 | |||
| 01/09/2025 | 16:40:16.161 | 40 | 1 745.00 | |
| 21 | 1 745.00 | |||
| 11 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 6 | 1 745.00 | |||
| 2 | 1 745.00 | |||
| 01/09/2025 | 16:40:16.004 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 01/09/2025 | 16:40:15.821 | 40 | 1 745.00 | |
| 40 | 1 745.00 | |||
| 39 | 1 745.00 | |||
| 1 | 1 745.00 | |||
| 01/09/2025 | 16:40:11.758 | 68 | 1 745.00 | |
| 68 | 1 745.00 | |||
| 40 | 1 745.00 | |||
| 28 | 1 745.00 | |||
| 01/09/2025 | 16:40:08.384 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:40:06.294 | 1 | 1 746.00 | |
| 1 | 1 746.00 | |||
| 1 | 1 746.00 | |||
| 01/09/2025 | 16:40:06.202 | 21 | 1 747.00 | |
| 21 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 20 | 1 747.00 | |||
| 01/09/2025 | 16:40:05.188 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 01/09/2025 | 16:39:57.531 | 40 | 1 747.00 | |
| 40 | 1 747.00 | |||
| 40 | 1 747.00 | |||
| 01/09/2025 | 16:39:54.622 | 2 | 1 747.00 | |
| 2 | 1 747.00 | |||
| 2 | 1 747.00 | |||
| 01/09/2025 | 16:39:47.657 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:39:30.168 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 01/09/2025 | 16:39:19.773 | 1 | 1 747.00 | |
| 1 | 1 747.00 | |||
| 1 | 1 747.00 | |||
| 01/09/2025 | 16:39:02.905 | 6 | 1 747.00 | |
| 6 | 1 747.00 | |||
| 6 | 1 747.00 | |||
| 01/09/2025 | 16:38:59.275 | 4 | 1 747.50 | |
| 4 | 1 747.50 | |||
| 4 | 1 747.50 | |||
| 01/09/2025 | 16:38:57.289 | 36 | 1 747.50 | |
| 36 | 1 747.50 | |||
| 36 | 1 747.50 | |||
| 01/09/2025 | 16:38:53.578 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 01/09/2025 | 16:38:39.334 | 3 | 1 747.50 | |
| 3 | 1 747.50 | |||
| 3 | 1 747.50 | |||
| 01/09/2025 | 16:38:27.185 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 01/09/2025 | 16:38:26.152 | 2 | 1 747.50 | |
| 2 | 1 747.50 | |||
| 2 | 1 747.50 | |||
| 01/09/2025 | 16:38:20.820 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:38:14.784 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:37:57.987 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:37:49.004 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 01/09/2025 | 16:37:42.958 | 3 | 1 748.50 | |
| 3 | 1 748.50 | |||
| 3 | 1 748.50 | |||
| 01/09/2025 | 16:37:39.889 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 01/09/2025 | 16:37:37.922 | 11 | 1 749.00 | |
| 11 | 1 749.00 | |||
| 11 | 1 749.00 | |||
| 01/09/2025 | 16:37:33.820 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 01/09/2025 | 16:37:32.428 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:37:29.177 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 01/09/2025 | 16:37:26.323 | 5 | 1 749.00 | |
| 5 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 01/09/2025 | 16:37:17.446 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:37:17.345 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:37:13.832 | 10 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 10 | 1 749.00 | |||
| 01/09/2025 | 16:36:38.612 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 01/09/2025 | 16:36:38.342 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:36:34.114 | 5 | 1 748.50 | |
| 5 | 1 748.50 | |||
| 5 | 1 748.50 | |||
| 01/09/2025 | 16:36:27.982 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:36:23.378 | 20 | 1 747.50 | |
| 20 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 01/09/2025 | 16:36:23.056 | 6 | 1 747.50 | |
| 6 | 1 747.50 | |||
| 6 | 1 747.50 | |||
| 01/09/2025 | 16:36:11.474 | 27 | 1 748.00 | |
| 27 | 1 748.00 | |||
| 27 | 1 748.00 | |||
| 01/09/2025 | 16:36:08.260 | 20 | 1 747.50 | |
| 8 | 1 747.50 | |||
| 12 | 1 747.50 | |||
| 20 | 1 747.50 | |||
| 01/09/2025 | 16:36:08.006 | 1 | 1 747.50 | |
| 1 | 1 747.50 | |||
| 1 | 1 747.50 | |||
| 01/09/2025 | 16:36:07.702 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:36:03.347 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:36:01.572 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:35:59.851 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:35:50.994 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:35:47.674 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:35:42.471 | 1 | 1 748.00 | |
| 1 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 01/09/2025 | 16:35:41.950 | 6 | 1 748.00 | |
| 5 | 1 748.00 | |||
| 1 | 1 748.00 | |||
| 6 | 1 748.00 | |||
| 01/09/2025 | 16:35:37.910 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 01/09/2025 | 16:35:37.807 | 3 | 1 748.00 | |
| 3 | 1 748.00 | |||
| 3 | 1 748.00 | |||
| 01/09/2025 | 16:35:36.099 | 2 | 1 749.00 | |
| 2 | 1 749.00 | |||
| 2 | 1 749.00 | |||
| 01/09/2025 | 16:35:35.699 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:35:27.556 | 1 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 01/09/2025 | 16:35:27.483 | 2 | 1 748.50 | |
| 1 | 1 748.50 | |||
| 1 | 1 748.50 | |||
| 2 | 1 748.50 | |||
| 01/09/2025 | 16:35:26.443 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:35:23.671 | 31 | 1 749.00 | |
| 31 | 1 749.00 | |||
| 31 | 1 749.00 | |||
| 01/09/2025 | 16:35:23.027 | 40 | 1 749.00 | |
| 40 | 1 749.00 | |||
| 40 | 1 749.00 | |||
| 01/09/2025 | 16:35:22.828 | 23 | 1 749.00 | |
| 8 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 5 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 15 | 1 749.00 | |||
| 4 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 7 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:34:25.052 | 20 | 1 749.00 | |
| 20 | 1 749.00 | |||
| 20 | 1 749.00 | |||
| 01/09/2025 | 16:34:17.212 | 3 | 1 750.00 | |
| 3 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 01/09/2025 | 16:34:12.071 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 01/09/2025 | 16:34:06.938 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:34:06.839 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:33:52.053 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 01/09/2025 | 16:33:50.084 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 01/09/2025 | 16:33:46.077 | 3 | 1 751.50 | |
| 3 | 1 751.50 | |||
| 3 | 1 751.50 | |||
| 01/09/2025 | 16:33:16.120 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 01/09/2025 | 16:33:12.306 | 3 | 1 750.50 | |
| 3 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 01/09/2025 | 16:33:06.795 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 01/09/2025 | 16:32:56.947 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 01/09/2025 | 16:32:52.718 | 5 | 1 751.50 | |
| 5 | 1 751.50 | |||
| 5 | 1 751.50 | |||
| 01/09/2025 | 16:32:49.293 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 01/09/2025 | 16:32:34.907 | 3 | 1 751.00 | |
| 3 | 1 751.00 | |||
| 3 | 1 751.00 | |||
| 01/09/2025 | 16:32:32.615 | 4 | 1 751.00 | |
| 4 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 01/09/2025 | 16:32:28.664 | 1 | 1 751.50 | |
| 1 | 1 751.50 | |||
| 1 | 1 751.50 | |||
| 01/09/2025 | 16:32:26.110 | 13 | 1 751.50 | |
| 13 | 1 751.50 | |||
| 13 | 1 751.50 | |||
| 01/09/2025 | 16:32:15.436 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 01/09/2025 | 16:32:13.052 | 25 | 1 751.00 | |
| 25 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 15 | 1 751.00 | |||
| 01/09/2025 | 16:32:11.862 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 01/09/2025 | 16:32:03.743 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 01/09/2025 | 16:31:46.226 | 20 | 1 750.00 | |
| 20 | 1 750.00 | |||
| 20 | 1 750.00 | |||
| 01/09/2025 | 16:31:36.050 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:31:32.124 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 01/09/2025 | 16:31:23.237 | 35 | 1 750.50 | |
| 35 | 1 750.50 | |||
| 35 | 1 750.50 | |||
| 01/09/2025 | 16:31:18.909 | 23 | 1 750.50 | |
| 2 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 13 | 1 750.50 | |||
| 7 | 1 750.50 | |||
| 01/09/2025 | 16:30:14.706 | 40 | 1 751.00 | |
| 10 | 1 751.00 | |||
| 10 | 1 751.00 | |||
| 40 | 1 751.00 | |||
| 20 | 1 751.00 | |||
| 01/09/2025 | 16:30:07.968 | 26 | 1 750.50 | |
| 26 | 1 750.50 | |||
| 20 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 01/09/2025 | 16:29:51.700 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:29:46.694 | 5 | 1 749.50 | |
| 5 | 1 749.50 | |||
| 5 | 1 749.50 | |||
| 01/09/2025 | 16:29:42.345 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:29:40.036 | 4 | 1 750.00 | |
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 01/09/2025 | 16:29:30.461 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:29:27.542 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:29:17.781 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 01/09/2025 | 16:29:17.177 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 01/09/2025 | 16:29:13.664 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:28:58.068 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 01/09/2025 | 16:28:37.716 | 1 | 1 749.50 | |
| 1 | 1 749.50 | |||
| 1 | 1 749.50 | |||
| 01/09/2025 | 16:28:26.384 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:28:21.256 | 13 | 1 749.00 | |
| 10 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 13 | 1 749.00 | |||
| 01/09/2025 | 16:28:19.447 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:28:01.526 | 3 | 1 749.00 | |
| 3 | 1 749.00 | |||
| 3 | 1 749.00 | |||
| 01/09/2025 | 16:27:56.492 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:27:55.195 | 1 | 1 749.00 | |
| 1 | 1 749.00 | |||
| 1 | 1 749.00 | |||
| 01/09/2025 | 16:27:49.771 | 6 | 1 749.00 | |
| 6 | 1 749.00 | |||
| 6 | 1 749.00 | |||
| 01/09/2025 | 16:27:46.027 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:27:45.717 | 34 | 1 750.00 | |
| 5 | 1 750.00 | |||
| 29 | 1 750.00 | |||
| 34 | 1 750.00 | |||
| 01/09/2025 | 16:27:33.197 | 2 | 1 749.50 | |
| 2 | 1 749.50 | |||
| 2 | 1 749.50 | |||
| 01/09/2025 | 16:27:33.006 | 6 | 1 750.00 | |
| 6 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 01/09/2025 | 16:27:31.746 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:27:30.430 | 3 | 1 749.50 | |
| 3 | 1 749.50 | |||
| 3 | 1 749.50 | |||
| 01/09/2025 | 16:27:30.232 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:27:29.065 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:27:28.454 | 8 | 1 750.00 | |
| 8 | 1 750.00 | |||
| 8 | 1 750.00 | |||
| 01/09/2025 | 16:27:21.913 | 17 | 1 750.00 | |
| 17 | 1 750.00 | |||
| 17 | 1 750.00 | |||
| 01/09/2025 | 16:27:10.582 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:27:10.507 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:27:08.870 | 6 | 1 749.50 | |
| 6 | 1 749.50 | |||
| 6 | 1 749.50 | |||
| 01/09/2025 | 16:27:04.169 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:26:33.083 | 11 | 1 750.50 | |
| 11 | 1 750.50 | |||
| 11 | 1 750.50 | |||
| 01/09/2025 | 16:26:29.217 | 15 | 1 750.50 | |
| 15 | 1 750.50 | |||
| 15 | 1 750.50 | |||
| 01/09/2025 | 16:26:21.606 | 1 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 01/09/2025 | 16:26:03.390 | 4 | 1 751.00 | |
| 4 | 1 751.00 | |||
| 4 | 1 751.00 | |||
| 01/09/2025 | 16:25:58.881 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 01/09/2025 | 16:25:53.429 | 5 | 1 750.50 | |
| 5 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 01/09/2025 | 16:25:47.110 | 1 | 1 751.00 | |
| 1 | 1 751.00 | |||
| 1 | 1 751.00 | |||
| 01/09/2025 | 16:25:41.880 | 1 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 01/09/2025 | 16:25:37.569 | 947 | 1 750.50 | |
| 1 | 1 750.50 | |||
| 7 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 70 | 1 750.50 | |||
| 6 | 1 750.50 | |||
| 200 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 4 | 1 750.50 | |||
| 30 | 1 750.50 | |||
| 1 | 1 750.50 | |||
| 10 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 874 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 2 | 1 750.50 | |||
| 5 | 1 750.50 | |||
| 3 | 1 750.50 | |||
| 642 | 1 750.50 | |||
| 11 | 1 750.50 | |||
| 01/09/2025 | 16:25:07.377 | 701 | 1 750.00 | |
| 1 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 100 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 6 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 10 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 2 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 7 | 1 750.00 | |||
| 3 | 1 750.00 | |||
| 1 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 4 | 1 750.00 | |||
| 51 | 1 750.00 | |||
| 700 | 1 750.00 | |||
| 200 | 1 750.00 | |||
| 5 | 1 750.00 | |||
| 15 | 1 750.00 | |||
| 218 | 1 750.00 | |||
| 25 | 1 750.00 | |||
| 6 | 1 750.00 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 744.00
Ask: 1 745.00
Turnover: 99 069 TEUR -
Nvidia Corp.
Bid: 148.58 / Ask: 148.60
Turnover: 37 433 TEUR -
Novo-Nordisk AS
Bid: 48.88 / Ask: 48.89
Turnover: 21 244 TEUR -
RENK Group AG
Bid: 66.72 / Ask: 66.75
Turnover: 18 131 TEUR -
Siemens Energy AG
Bid: 89.04 / Ask: 89.06
Turnover: 13 286 TEUR
Realtime Quotes
Last Update:
01/09/2025 @ 17:07:28
Last Update:
01/09/2025 @ 17:07:28