Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2918
2558
1556,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.12.2025 | 19:07:54,323 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 19.12.2025 | 19:07:04,615 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:06:58,343 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:06:54,029 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:06:47,875 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:06:22,311 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 19:06:03,179 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:05:22,423 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:04:38,639 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:03:21,526 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 19.12.2025 | 19:03:18,932 | 30 | 1 558,50 | |
| 20 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 19.12.2025 | 19:03:16,229 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 19:02:31,699 | 5 | 1 558,50 | |
| 5 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 19.12.2025 | 19:01:41,715 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 19:00:45,650 | 12 | 1 558,50 | |
| 11 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12 | 1 558,50 | |||
| 19.12.2025 | 19:00:41,278 | 30 | 1 558,50 | |
| 30 | 1 558,50 | |||
| 30 | 1 558,50 | |||
| 19.12.2025 | 18:59:33,500 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 18:59:28,142 | 12 | 1 558,50 | |
| 7 | 1 558,50 | |||
| 5 | 1 558,50 | |||
| 12 | 1 558,50 | |||
| 19.12.2025 | 18:59:28,067 | 3 | 1 558,50 | |
| 3 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 19.12.2025 | 18:59:09,234 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 19.12.2025 | 18:59:04,142 | 30 | 1 560,00 | |
| 30 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 19.12.2025 | 18:58:59,460 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 18:58:53,660 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:58:11,056 | 99 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 24 | 1 560,00 | |||
| 72 | 1 560,00 | |||
| 99 | 1 560,00 | |||
| 19.12.2025 | 18:57:51,330 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 19.12.2025 | 18:57:47,262 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 19.12.2025 | 18:57:29,964 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 18:56:44,662 | 13 | 1 561,50 | |
| 13 | 1 561,50 | |||
| 13 | 1 561,50 | |||
| 19.12.2025 | 18:55:59,553 | 15 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 19.12.2025 | 18:54:54,275 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 18:54:15,815 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:53:29,026 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:52:55,190 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:52:35,203 | 54 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 54 | 1 561,00 | |||
| 52 | 1 561,00 | |||
| 19.12.2025 | 18:52:26,572 | 30 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 20 | 1 562,00 | |||
| 30 | 1 562,00 | |||
| 19.12.2025 | 18:52:11,115 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:51:39,514 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 19.12.2025 | 18:51:17,891 | 5 | 1 562,00 | |
| 5 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 19.12.2025 | 18:51:14,360 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:51:13,055 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:50:56,553 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:50:36,222 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:49:59,764 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 18:49:19,538 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:49:13,497 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:49:02,221 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:46:59,594 | 15 | 1 562,00 | |
| 15 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 5 | 1 562,00 | |||
| 19.12.2025 | 18:46:51,191 | 8 | 1 561,00 | |
| 8 | 1 561,00 | |||
| 8 | 1 561,00 | |||
| 19.12.2025 | 18:46:51,167 | 20 | 1 561,00 | |
| 20 | 1 561,00 | |||
| 20 | 1 561,00 | |||
| 19.12.2025 | 18:46:50,992 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:46:06,004 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:45:49,685 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:44:20,364 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:44:06,725 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:43:35,927 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:43:23,955 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:43:19,522 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 18:43:11,067 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:42:58,745 | 7 | 1 562,50 | |
| 7 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 18:42:57,436 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:42:28,097 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 18:42:13,313 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:40:59,961 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 19.12.2025 | 18:39:53,021 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 18:38:52,399 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 18:38:33,061 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:37:42,482 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:37:41,983 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:36:59,476 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:36:59,222 | 3 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 18:36:36,299 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 18:36:29,124 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:35:53,603 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 18:35:05,995 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 18:33:25,468 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 19.12.2025 | 18:33:17,842 | 14 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 14 | 1 563,00 | |||
| 19.12.2025 | 18:32:47,429 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 19.12.2025 | 18:32:33,613 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:31:34,940 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:31:13,625 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 19.12.2025 | 18:30:38,105 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:29:05,913 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:28:29,142 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 19.12.2025 | 18:28:26,911 | 8 | 1 565,00 | |
| 8 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 19.12.2025 | 18:28:23,937 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:27:35,385 | 8 | 1 563,00 | |
| 8 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 19.12.2025 | 18:27:35,257 | 34 | 1 563,00 | |
| 34 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 18:27:15,106 | 32 | 1 563,00 | |
| 30 | 1 563,00 | |||
| 32 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 18:27:09,667 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:27:06,748 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:26:45,997 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:26:27,554 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 18:26:09,461 | 36 | 1 563,00 | |
| 36 | 1 563,00 | |||
| 30 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 19.12.2025 | 18:25:30,729 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:24:46,149 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:23:56,150 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 18:22:18,517 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:22:17,891 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 18:21:57,794 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 18:21:50,343 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:21:48,734 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:20:47,372 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 19.12.2025 | 18:20:32,432 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:20:29,153 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:20:21,650 | 10 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 19.12.2025 | 18:20:18,646 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 19.12.2025 | 18:20:16,320 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 19.12.2025 | 18:19:58,923 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:19:29,934 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:19:23,121 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:18:57,527 | 10 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 9 | 1 563,00 | |||
| 19.12.2025 | 18:18:36,881 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 19.12.2025 | 18:18:17,664 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:18:15,215 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 18:17:50,001 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:17:40,334 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 18:17:00,383 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 18:14:35,438 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 18:14:21,853 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:13:38,674 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 19.12.2025 | 18:10:48,376 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 18:10:47,314 | 57 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 14 | 1 561,50 | |||
| 37 | 1 561,50 | |||
| 57 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:10:04,994 | 30 | 1 561,50 | |
| 30 | 1 561,50 | |||
| 30 | 1 561,50 | |||
| 19.12.2025 | 18:09:17,010 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:08:59,983 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:08:15,318 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 18:07:34,187 | 12 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 12 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 19.12.2025 | 18:07:03,452 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 19.12.2025 | 18:07:03,077 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 19.12.2025 | 18:06:54,997 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 18:06:38,459 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 18:05:57,119 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 18:05:41,972 | 14 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 14 | 1 563,50 | |||
| 19.12.2025 | 18:05:41,850 | 26 | 1 564,00 | |
| 26 | 1 564,00 | |||
| 26 | 1 564,00 | |||
| 19.12.2025 | 18:05:28,876 | 6 | 1 565,00 | |
| 6 | 1 565,00 | |||
| 6 | 1 565,00 | |||
| 19.12.2025 | 18:05:25,218 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:04:12,640 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:04:07,972 | 24 | 1 565,00 | |
| 17 | 1 565,00 | |||
| 24 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 19.12.2025 | 18:04:00,695 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 19.12.2025 | 18:03:28,038 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:03:16,665 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 19.12.2025 | 18:03:01,886 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 18:02:48,758 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 19.12.2025 | 18:02:33,784 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 19.12.2025 | 18:02:30,391 | 30 | 1 565,50 | |
| 30 | 1 565,50 | |||
| 30 | 1 565,50 | |||
| 19.12.2025 | 18:02:27,268 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 19.12.2025 | 18:02:21,834 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 19.12.2025 | 18:02:18,820 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 19.12.2025 | 18:02:05,054 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:00:59,388 | 17 | 1 567,00 | |
| 11 | 1 567,00 | |||
| 17 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 19.12.2025 | 18:00:51,533 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 18:00:28,865 | 25 | 1 565,50 | |
| 25 | 1 565,50 | |||
| 25 | 1 565,50 | |||
| 19.12.2025 | 18:00:28,743 | 26 | 1 565,00 | |
| 26 | 1 565,00 | |||
| 26 | 1 565,00 | |||
| 19.12.2025 | 18:00:26,376 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:59:56,894 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 19.12.2025 | 17:59:53,985 | 28 | 1 564,00 | |
| 7 | 1 564,00 | |||
| 14 | 1 564,00 | |||
| 7 | 1 564,00 | |||
| 28 | 1 564,00 | |||
| 19.12.2025 | 17:59:51,745 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 17:59:00,872 | 34 | 1 565,00 | |
| 34 | 1 565,00 | |||
| 34 | 1 565,00 | |||
| 19.12.2025 | 17:58:56,908 | 33 | 1 565,00 | |
| 26 | 1 565,00 | |||
| 33 | 1 565,00 | |||
| 7 | 1 565,00 | |||
| 19.12.2025 | 17:58:48,460 | 33 | 1 565,50 | |
| 33 | 1 565,50 | |||
| 26 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 19.12.2025 | 17:58:44,531 | 5 | 1 566,50 | |
| 5 | 1 566,50 | |||
| 5 | 1 566,50 | |||
| 19.12.2025 | 17:58:04,365 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:57:57,176 | 10 | 1 566,50 | |
| 10 | 1 566,50 | |||
| 10 | 1 566,50 | |||
| 19.12.2025 | 17:57:56,913 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:57:44,940 | 3 | 1 566,50 | |
| 3 | 1 566,50 | |||
| 3 | 1 566,50 | |||
| 19.12.2025 | 17:57:24,009 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:57:08,513 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:56:58,346 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 19.12.2025 | 17:56:34,581 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:56:24,623 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:56:17,158 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 19.12.2025 | 17:56:13,423 | 20 | 1 565,00 | |
| 20 | 1 565,00 | |||
| 20 | 1 565,00 | |||
| 19.12.2025 | 17:55:57,537 | 1 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 19.12.2025 | 17:55:41,855 | 8 | 1 566,50 | |
| 1 | 1 566,50 | |||
| 8 | 1 566,50 | |||
| 1 | 1 566,50 | |||
| 6 | 1 566,50 | |||
| 19.12.2025 | 17:55:12,454 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:55:08,025 | 47 | 1 565,00 | |
| 47 | 1 565,00 | |||
| 46 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:54:59,204 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:54:57,260 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:54:54,588 | 15 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 15 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 19.12.2025 | 17:54:25,451 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:54:24,956 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:54:10,958 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 19.12.2025 | 17:54:06,078 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 19.12.2025 | 17:53:18,277 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:53:10,797 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 19.12.2025 | 17:52:43,608 | 30 | 1 564,50 | |
| 30 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 19.12.2025 | 17:52:22,338 | 46 | 1 565,00 | |
| 46 | 1 565,00 | |||
| 46 | 1 565,00 | |||
| 19.12.2025 | 17:52:19,660 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:52:19,080 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 19.12.2025 | 17:52:14,882 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 19.12.2025 | 17:52:14,032 | 155 | 1 565,00 | |
| 155 | 1 565,00 | |||
| 155 | 1 565,00 | |||
| 19.12.2025 | 17:52:04,175 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 17:51:55,208 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 19.12.2025 | 17:51:53,707 | 9 | 1 565,50 | |
| 9 | 1 565,50 | |||
| 9 | 1 565,50 | |||
| 19.12.2025 | 17:51:46,742 | 141 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 19 | 1 565,00 | |||
| 141 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 65 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 19.12.2025 | 17:51:37,287 | 10 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 19.12.2025 | 17:51:27,983 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:51:25,991 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:51:23,517 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 19.12.2025 | 17:51:04,683 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:50:45,941 | 12 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 12 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 19.12.2025 | 17:50:43,839 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:50:36,935 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 19.12.2025 | 17:50:27,437 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:50:10,327 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:49:41,361 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:49:41,077 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 19.12.2025 | 17:49:27,766 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 19.12.2025 | 17:48:55,553 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:48:46,272 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:48:42,668 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:40,411 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 19.12.2025 | 17:48:36,238 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:31,015 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:30,297 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:48:29,206 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:23,782 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:23,058 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 17:48:21,068 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:48:03,077 | 30 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 30 | 1 564,50 | |||
| 26 | 1 564,50 | |||
| 19.12.2025 | 17:47:55,892 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:46:55,444 | 40 | 1 564,00 | |
| 40 | 1 564,00 | |||
| 40 | 1 564,00 | |||
| 19.12.2025 | 17:46:44,473 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 19.12.2025 | 17:46:40,279 | 20 | 1 563,50 | |
| 20 | 1 563,50 | |||
| 20 | 1 563,50 | |||
| 19.12.2025 | 17:46:36,807 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:46:24,421 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:46:21,351 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 19.12.2025 | 17:46:01,132 | 195 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 80 | 1 564,50 | |||
| 60 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 195 | 1 564,50 | |||
| 19.12.2025 | 17:45:43,721 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 19.12.2025 | 17:45:41,998 | 48 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 44 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 45 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:43:52,724 | 31 | 1 561,50 | |
| 4 | 1 561,50 | |||
| 27 | 1 561,50 | |||
| 31 | 1 561,50 | |||
| 19.12.2025 | 17:42:55,352 | 30 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 19.12.2025 | 17:42:14,056 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 19.12.2025 | 17:42:10,936 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:42:07,416 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 19.12.2025 | 17:41:58,403 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 19.12.2025 | 17:41:52,428 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 19.12.2025 | 17:41:20,159 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:41:19,006 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:40:36,749 | 30 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 30 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 19.12.2025 | 17:40:08,815 | 3 | 1 561,50 | |
| 3 | 1 561,50 | |||
| 3 | 1 561,50 | |||
| 19.12.2025 | 17:40:08,722 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:39:51,462 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:39:43,073 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 19.12.2025 | 17:39:26,412 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:39:04,647 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 19.12.2025 | 17:38:59,716 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 19.12.2025 | 17:38:51,248 | 17 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 15 | 1 560,50 | |||
| 17 | 1 560,50 | |||
| 19.12.2025 | 17:38:02,525 | 26 | 1 559,50 | |
| 26 | 1 559,50 | |||
| 26 | 1 559,50 | |||
| 19.12.2025 | 17:38:00,740 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 19.12.2025 | 17:37:50,177 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:37:46,454 | 26 | 1 559,50 | |
| 10 | 1 559,50 | |||
| 16 | 1 559,50 | |||
| 26 | 1 559,50 | |||
| 19.12.2025 | 17:37:43,446 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 19.12.2025 | 17:37:39,987 | 12 | 1 559,50 | |
| 12 | 1 559,50 | |||
| 12 | 1 559,50 | |||
| 19.12.2025 | 17:37:39,429 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:37:30,576 | 20 | 1 559,00 | |
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 19.12.2025 | 17:37:27,822 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 19.12.2025 | 17:37:06,994 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 19.12.2025 | 17:36:59,040 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:36:40,120 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 19.12.2025 | 17:36:31,869 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 19.12.2025 | 17:35:49,380 | 18 | 1 559,00 | |
| 18 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 9 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 19.12.2025 | 17:35:06,635 | 2 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 19.12.2025 | 17:34:11,465 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 19.12.2025 | 17:34:11,321 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:33:36,868 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 19.12.2025 | 17:33:31,526 | 8 | 1 564,50 | |
| 8 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:31:55,236 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 19.12.2025 | 17:29:54,562 | 50 | 1 564,50 | |
| 50 | 1 564,50 | |||
| 50 | 1 564,50 | |||
| 19.12.2025 | 17:29:42,694 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 19.12.2025 | 17:29:15,949 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:29:11,381 | 11 | 1 564,00 | |
| 11 | 1 564,00 | |||
| 11 | 1 564,00 | |||
| 19.12.2025 | 17:29:01,034 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:28:35,685 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:28:29,636 | 18 | 1 564,00 | |
| 18 | 1 564,00 | |||
| 18 | 1 564,00 | |||
| 19.12.2025 | 17:28:26,062 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 19.12.2025 | 17:28:02,969 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:27:42,845 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:27:27,241 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:27:20,906 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:26:52,165 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:26:41,259 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:26:26,066 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:26:19,134 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 19.12.2025 | 17:25:58,600 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 19.12.2025 | 17:25:49,337 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:25:47,225 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:25:44,902 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 19.12.2025 | 17:25:14,358 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:25:13,742 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 19.12.2025 | 17:25:01,401 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:24:59,042 | 70 | 1 564,50 | |
| 70 | 1 564,50 | |||
| 69 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 19.12.2025 | 17:24:48,508 | 188 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 188 | 1 564,00 | |||
| 38 | 1 564,00 | |||
| 130 | 1 564,00 | |||
| 19.12.2025 | 17:24:48,459 | 58 | 1 563,50 | |
| 58 | 1 563,50 | |||
| 58 | 1 563,50 | |||
| 19.12.2025 | 17:24:47,225 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 19.12.2025 | 17:24:42,735 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:24:27,337 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 19.12.2025 | 17:24:26,231 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:24:13,521 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 19.12.2025 | 17:24:11,060 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 19.12.2025 | 17:24:02,054 | 44 | 1 563,50 | |
| 44 | 1 563,50 | |||
| 44 | 1 563,50 | |||
| 19.12.2025 | 17:23:57,433 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:23:44,763 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 19.12.2025 | 17:23:42,260 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 19.12.2025 | 17:23:11,477 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 19.12.2025 | 17:23:03,827 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 19.12.2025 | 17:22:24,969 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 19.12.2025 | 17:22:21,140 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 19.12.2025 | 17:22:20,841 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.12.2025 @ 22:00:00
Letzte Aktualisierung:
19.12.2025 @ 22:00:00