Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
2456
3609
113,2549
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.11.2025 | 09:36:54,440 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 06.11.2025 | 09:36:43,173 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:43,070 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:42,870 | 2 | 113,0099 | |
| 2 | 113,0099 | |||
| 2 | 113,0099 | |||
| 06.11.2025 | 09:36:41,965 | 4 | 113,0099 | |
| 4 | 113,0099 | |||
| 4 | 113,0099 | |||
| 06.11.2025 | 09:36:41,866 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:36:41,364 | 5 | 113,0099 | |
| 5 | 113,0099 | |||
| 5 | 113,0099 | |||
| 06.11.2025 | 09:36:40,660 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:36:40,562 | 9 | 113,0099 | |
| 9 | 113,0099 | |||
| 9 | 113,0099 | |||
| 06.11.2025 | 09:36:40,261 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:36:40,161 | 1 | 113,0099 | |
| 1 | 113,0099 | |||
| 1 | 113,0099 | |||
| 06.11.2025 | 09:36:39,755 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:36:39,456 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:39,157 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:36:38,752 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:38,351 | 3 | 112,9999 | |
| 3 | 112,9999 | |||
| 3 | 112,9999 | |||
| 06.11.2025 | 09:36:37,446 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:36:37,344 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:36:36,362 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:36,248 | 3 | 112,9999 | |
| 1 | 112,9999 | |||
| 3 | 112,9999 | |||
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:36,167 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:36,036 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:35,938 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:35,636 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:35,034 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:34,730 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:34,328 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:34,026 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:33,622 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:33,522 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:33,324 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:33,220 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:33,119 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:33,023 | 19 | 112,9801 | |
| 19 | 112,9801 | |||
| 19 | 112,9801 | |||
| 06.11.2025 | 09:36:32,819 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:32,312 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:31,609 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:11,501 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:11,112 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:11,063 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:11,001 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:10,698 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:36:10,295 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:09,388 | 3 | 112,9899 | |
| 3 | 112,9899 | |||
| 3 | 112,9899 | |||
| 06.11.2025 | 09:36:08,589 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:08,481 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:08,386 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:07,881 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:07,276 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:07,175 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:06,393 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:05,871 | 2 | 112,9999 | |
| 2 | 112,9999 | |||
| 2 | 112,9999 | |||
| 06.11.2025 | 09:36:05,771 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:05,674 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:05,269 | 1 | 112,9999 | |
| 1 | 112,9999 | |||
| 1 | 112,9999 | |||
| 06.11.2025 | 09:36:05,068 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:36:04,967 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:04,766 | 8 | 112,9899 | |
| 8 | 112,9899 | |||
| 8 | 112,9899 | |||
| 06.11.2025 | 09:36:04,167 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:03,266 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:02,953 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:36:02,794 | 16 | 112,9751 | |
| 16 | 112,9751 | |||
| 16 | 112,9751 | |||
| 06.11.2025 | 09:35:48,974 | 3 | 112,9601 | |
| 3 | 112,9601 | |||
| 3 | 112,9601 | |||
| 06.11.2025 | 09:35:43,235 | 27 | 112,9799 | |
| 27 | 112,9799 | |||
| 27 | 112,9799 | |||
| 06.11.2025 | 09:35:41,930 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:35:41,879 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:35:41,831 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:35:41,426 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:35:40,829 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:35:40,222 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:39,920 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:39,122 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:38,717 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:38,518 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:38,089 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:38,013 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:37,715 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:37,111 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:36,606 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:36,004 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:35,802 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:33,892 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:33,094 | 26 | 112,9601 | |
| 26 | 112,9601 | |||
| 26 | 112,9601 | |||
| 06.11.2025 | 09:35:17,380 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:35:15,425 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:12,834 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:12,724 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:12,341 | 2 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:35:12,279 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:11,666 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:11,572 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:10,744 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:35:10,660 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:10,256 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 06.11.2025 | 09:35:09,852 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:09,754 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:09,523 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:09,148 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:08,946 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:08,746 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:08,446 | 5 | 112,9799 | |
| 5 | 112,9799 | |||
| 5 | 112,9799 | |||
| 06.11.2025 | 09:35:07,740 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:07,640 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:07,237 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:35:06,936 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:35:06,734 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:35:06,532 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:35:06,131 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:35:06,072 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:35:05,619 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:35:05,524 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 06.11.2025 | 09:35:05,022 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:35:04,720 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:35:04,317 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:35:03,951 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:35:03,815 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:35:03,620 | 25 | 112,9501 | |
| 25 | 112,9501 | |||
| 25 | 112,9501 | |||
| 06.11.2025 | 09:35:02,757 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 06.11.2025 | 09:35:02,208 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:58,888 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:58,788 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 06.11.2025 | 09:34:45,704 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:45,501 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:44,597 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:44,295 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:44,094 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:43,492 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:43,293 | 4 | 112,9749 | |
| 4 | 112,9749 | |||
| 4 | 112,9749 | |||
| 06.11.2025 | 09:34:42,791 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:42,708 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:41,885 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:34:41,787 | 2 | 112,9849 | |
| 2 | 112,9849 | |||
| 2 | 112,9849 | |||
| 06.11.2025 | 09:34:41,685 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:34:40,285 | 4 | 112,9899 | |
| 4 | 112,9899 | |||
| 4 | 112,9899 | |||
| 06.11.2025 | 09:34:40,180 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:39,862 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:39,777 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:39,377 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:39,278 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:38,874 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:38,370 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:34:38,271 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:34:38,182 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:38,072 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:37,870 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:37,267 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:36,666 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:34:35,858 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:34:35,057 | 1 | 112,9849 | |
| 1 | 112,9849 | |||
| 1 | 112,9849 | |||
| 06.11.2025 | 09:34:34,854 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:34:34,354 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:34:34,252 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:34:33,348 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:34:32,854 | 25 | 112,9601 | |
| 25 | 112,9601 | |||
| 25 | 112,9601 | |||
| 06.11.2025 | 09:34:22,982 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:21,617 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:34:20,734 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 06.11.2025 | 09:34:16,443 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:34:12,216 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:12,014 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:11,912 | 2 | 112,9749 | |
| 2 | 112,9749 | |||
| 2 | 112,9749 | |||
| 06.11.2025 | 09:34:11,512 | 3 | 112,9749 | |
| 3 | 112,9749 | |||
| 3 | 112,9749 | |||
| 06.11.2025 | 09:34:11,008 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:10,910 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:10,807 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:10,603 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:10,506 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:10,108 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:10,050 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:10,007 | 1 | 112,9749 | |
| 1 | 112,9749 | |||
| 1 | 112,9749 | |||
| 06.11.2025 | 09:34:08,955 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:08,842 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:07,897 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:07,798 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:07,323 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:07,292 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:06,991 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:06,891 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:06,705 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:06,602 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:06,390 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:05,984 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:05,686 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:04,979 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:04,471 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:34:04,380 | 5 | 112,9599 | |
| 5 | 112,9599 | |||
| 5 | 112,9599 | |||
| 06.11.2025 | 09:34:03,975 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:34:02,792 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:34:02,672 | 15 | 112,9501 | |
| 15 | 112,9501 | |||
| 15 | 112,9501 | |||
| 06.11.2025 | 09:34:02,565 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:46,373 | 9 | 112,9699 | |
| 9 | 112,9699 | |||
| 9 | 112,9699 | |||
| 06.11.2025 | 09:33:43,355 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:42,853 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:42,752 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:41,845 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:41,745 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:41,346 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:40,696 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:40,641 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:40,140 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:39,233 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:38,832 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:38,338 | 3 | 112,9699 | |
| 3 | 112,9699 | |||
| 3 | 112,9699 | |||
| 06.11.2025 | 09:33:38,027 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:37,523 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:36,012 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:35,812 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:35,412 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:34,903 | 2 | 112,9699 | |
| 2 | 112,9699 | |||
| 2 | 112,9699 | |||
| 06.11.2025 | 09:33:34,409 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:33,700 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:33,307 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:32,999 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:32,801 | 19 | 112,9601 | |
| 19 | 112,9601 | |||
| 19 | 112,9601 | |||
| 06.11.2025 | 09:33:32,700 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:32,189 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:27,186 | 27 | 112,9699 | |
| 27 | 112,9699 | |||
| 27 | 112,9699 | |||
| 06.11.2025 | 09:33:16,999 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:16,066 | 1 | 112,9651 | |
| 1 | 112,9651 | |||
| 1 | 112,9651 | |||
| 06.11.2025 | 09:33:15,995 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:33:15,849 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:33:15,651 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:33:15,593 | 1 | 112,9899 | |
| 1 | 112,9899 | |||
| 1 | 112,9899 | |||
| 06.11.2025 | 09:33:15,493 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:33:15,190 | 2 | 112,9899 | |
| 2 | 112,9899 | |||
| 2 | 112,9899 | |||
| 06.11.2025 | 09:33:15,088 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:14,686 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:14,082 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:13,781 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:13,679 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:13,479 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:12,979 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:12,777 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:12,274 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:12,073 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 06.11.2025 | 09:33:12,025 | 3 | 112,9799 | |
| 3 | 112,9799 | |||
| 3 | 112,9799 | |||
| 06.11.2025 | 09:33:11,972 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:10,865 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:10,672 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:10,363 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:09,861 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:09,760 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:09,423 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:09,332 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:09,258 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:08,452 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:07,348 | 2 | 112,9799 | |
| 2 | 112,9799 | |||
| 2 | 112,9799 | |||
| 06.11.2025 | 09:33:06,643 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:06,444 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:06,069 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:05,238 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:05,138 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:33:03,729 | 143 | 112,9699 | |
| 143 | 112,9699 | |||
| 143 | 112,9699 | |||
| 06.11.2025 | 09:33:03,631 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:33:03,529 | 26 | 112,9451 | |
| 26 | 112,9451 | |||
| 26 | 112,9451 | |||
| 06.11.2025 | 09:32:52,259 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:32:51,458 | 27 | 112,9799 | |
| 27 | 112,9799 | |||
| 27 | 112,9799 | |||
| 06.11.2025 | 09:32:42,812 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:42,408 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,907 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,809 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,705 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,507 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:41,006 | 1 | 112,9699 | |
| 1 | 112,9699 | |||
| 1 | 112,9699 | |||
| 06.11.2025 | 09:32:40,802 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:32:39,995 | 1 | 112,9649 | |
| 1 | 112,9649 | |||
| 1 | 112,9649 | |||
| 06.11.2025 | 09:32:39,694 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:39,565 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:39,493 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:39,298 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:39,091 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:38,786 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:38,690 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:38,385 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:38,083 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:37,379 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:36,976 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:35,676 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:32:35,209 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:35,065 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:34,460 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:34,293 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:33,656 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:33,356 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:33,158 | 22 | 112,9401 | |
| 22 | 112,9401 | |||
| 22 | 112,9401 | |||
| 06.11.2025 | 09:32:32,855 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:32,555 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:31,951 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:16,771 | 2 | 112,9499 | |
| 2 | 112,9499 | |||
| 2 | 112,9499 | |||
| 06.11.2025 | 09:32:12,546 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:11,438 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:11,138 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:10,733 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:10,639 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:09,627 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:09,527 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:09,126 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:07,824 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:32:07,719 | 1 | 112,9799 | |
| 1 | 112,9799 | |||
| 1 | 112,9799 | |||
| 06.11.2025 | 09:32:07,102 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:07,016 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:06,815 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:32:06,311 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:05,908 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:05,609 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:05,105 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:04,749 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:04,603 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:04,033 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:03,907 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:03,800 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:03,199 | 15 | 112,9301 | |
| 15 | 112,9301 | |||
| 15 | 112,9301 | |||
| 06.11.2025 | 09:32:02,997 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:02,694 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:32:01,889 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:49,824 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:41,579 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:41,081 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:40,574 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:40,473 | 3 | 112,9499 | |
| 3 | 112,9499 | |||
| 3 | 112,9499 | |||
| 06.11.2025 | 09:31:39,570 | 1 | 112,9499 | |
| 1 | 112,9499 | |||
| 1 | 112,9499 | |||
| 06.11.2025 | 09:31:38,866 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:38,359 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:37,660 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:37,556 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:37,254 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:36,654 | 2 | 112,9599 | |
| 2 | 112,9599 | |||
| 2 | 112,9599 | |||
| 06.11.2025 | 09:31:36,453 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:36,248 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:35,129 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:35,042 | 1 | 112,9599 | |
| 1 | 112,9599 | |||
| 1 | 112,9599 | |||
| 06.11.2025 | 09:31:34,441 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 | |||
| 06.11.2025 | 09:31:33,934 | 1 | 112,9549 | |
| 1 | 112,9549 | |||
| 1 | 112,9549 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.11.2025 @ 14:03:18
Letzte Aktualisierung:
06.11.2025 @ 14:03:18