Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2457
6326
1696,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.05.2025 | 09:18:08,008 | 76 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 4 | 1 724,50 | |||
| 36 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 25 | 1 724,50 | |||
| 09.05.2025 | 09:18:07,921 | 134 | 1 723,50 | |
| 6 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 3 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 10 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 15 | 1 723,50 | |||
| 12 | 1 723,50 | |||
| 80 | 1 723,50 | |||
| 2 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 30 | 1 723,50 | |||
| 100 | 1 723,50 | |||
| 09.05.2025 | 09:16:39,885 | 40 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 09.05.2025 | 09:16:38,041 | 7 | 1 724,50 | |
| 7 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 09.05.2025 | 09:16:36,114 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:16:33,810 | 6 | 1 725,00 | |
| 6 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 09.05.2025 | 09:16:27,655 | 3 | 1 725,50 | |
| 3 | 1 725,50 | |||
| 3 | 1 725,50 | |||
| 09.05.2025 | 09:16:25,140 | 4 | 1 725,50 | |
| 4 | 1 725,50 | |||
| 4 | 1 725,50 | |||
| 09.05.2025 | 09:16:23,826 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 09:16:19,659 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 09.05.2025 | 09:16:19,047 | 2 | 1 727,00 | |
| 2 | 1 727,00 | |||
| 2 | 1 727,00 | |||
| 09.05.2025 | 09:16:16,173 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 09:16:11,871 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:16:09,029 | 3 | 1 724,50 | |
| 3 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 09.05.2025 | 09:16:07,808 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 09.05.2025 | 09:15:54,475 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:15:54,375 | 9 | 1 726,50 | |
| 9 | 1 726,50 | |||
| 9 | 1 726,50 | |||
| 09.05.2025 | 09:15:53,344 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:15:52,331 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:15:51,631 | 2 | 1 724,50 | |
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 09.05.2025 | 09:15:49,919 | 2 | 1 725,50 | |
| 2 | 1 725,50 | |||
| 2 | 1 725,50 | |||
| 09.05.2025 | 09:15:48,107 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 09:15:47,754 | 20 | 1 724,50 | |
| 20 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 09.05.2025 | 09:15:45,889 | 26 | 1 725,50 | |
| 26 | 1 725,50 | |||
| 26 | 1 725,50 | |||
| 09.05.2025 | 09:15:43,313 | 15 | 1 724,00 | |
| 15 | 1 724,00 | |||
| 15 | 1 724,00 | |||
| 09.05.2025 | 09:15:39,760 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:15:38,053 | 31 | 1 724,00 | |
| 31 | 1 724,00 | |||
| 31 | 1 724,00 | |||
| 09.05.2025 | 09:15:37,836 | 33 | 1 725,00 | |
| 33 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:15:27,874 | 194 | 1 725,00 | |
| 1 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 128 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 10 | 1 725,00 | |||
| 18 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 92 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 09.05.2025 | 09:15:15,548 | 50 | 1 721,50 | |
| 14 | 1 721,50 | |||
| 19 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 1 | 1 721,50 | |||
| 5 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 10 | 1 721,50 | |||
| 40 | 1 721,50 | |||
| 09.05.2025 | 09:15:03,041 | 220 | 1 724,50 | |
| 19 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 9 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 2 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 219 | 1 724,50 | |||
| 159 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 10 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:14:36,599 | 40 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 15 | 1 725,00 | |||
| 40 | 1 725,00 | |||
| 09.05.2025 | 09:14:35,663 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 09:14:34,812 | 4 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:14:25,656 | 26 | 1 726,00 | |
| 26 | 1 726,00 | |||
| 18 | 1 726,00 | |||
| 8 | 1 726,00 | |||
| 09.05.2025 | 09:14:25,501 | 20 | 1 726,00 | |
| 10 | 1 726,00 | |||
| 10 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 09.05.2025 | 09:14:24,836 | 6 | 1 727,00 | |
| 6 | 1 727,00 | |||
| 6 | 1 727,00 | |||
| 09.05.2025 | 09:14:21,564 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:14:19,464 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 09.05.2025 | 09:14:19,118 | 3 | 1 730,00 | |
| 3 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 09.05.2025 | 09:14:18,705 | 5 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.05.2025 | 09:14:06,876 | 20 | 1 730,00 | |
| 20 | 1 730,00 | |||
| 20 | 1 730,00 | |||
| 09.05.2025 | 09:14:06,080 | 1 | 1 730,00 | |
| 1 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 09.05.2025 | 09:14:04,660 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 09.05.2025 | 09:14:03,486 | 40 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 33 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 09.05.2025 | 09:14:03,368 | 41 | 1 732,00 | |
| 1 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 20 | 1 732,00 | |||
| 21 | 1 732,00 | |||
| 34 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 09.05.2025 | 09:13:40,204 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 09.05.2025 | 09:13:39,759 | 10 | 1 732,00 | |
| 10 | 1 732,00 | |||
| 10 | 1 732,00 | |||
| 09.05.2025 | 09:13:39,321 | 6 | 1 732,00 | |
| 6 | 1 732,00 | |||
| 6 | 1 732,00 | |||
| 09.05.2025 | 09:13:30,852 | 10 | 1 730,50 | |
| 10 | 1 730,50 | |||
| 8 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.05.2025 | 09:13:20,776 | 20 | 1 731,50 | |
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.05.2025 | 09:13:15,482 | 38 | 1 731,50 | |
| 38 | 1 731,50 | |||
| 38 | 1 731,50 | |||
| 09.05.2025 | 09:13:15,357 | 11 | 1 731,50 | |
| 11 | 1 731,50 | |||
| 11 | 1 731,50 | |||
| 09.05.2025 | 09:13:15,261 | 18 | 1 731,50 | |
| 18 | 1 731,50 | |||
| 18 | 1 731,50 | |||
| 09.05.2025 | 09:13:15,019 | 21 | 1 731,50 | |
| 1 | 1 731,50 | |||
| 1 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 20 | 1 731,50 | |||
| 09.05.2025 | 09:12:49,699 | 41 | 1 725,50 | |
| 41 | 1 725,50 | |||
| 40 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 09:12:44,237 | 7 | 1 726,00 | |
| 7 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 09.05.2025 | 09:12:44,160 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:12:41,548 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:12:41,001 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:12:40,884 | 5 | 1 726,00 | |
| 5 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 09.05.2025 | 09:12:39,329 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:12:38,519 | 4 | 1 726,50 | |
| 4 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 09.05.2025 | 09:12:37,774 | 5 | 1 726,50 | |
| 5 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:12:23,052 | 25 | 1 726,00 | |
| 25 | 1 726,00 | |||
| 25 | 1 726,00 | |||
| 09.05.2025 | 09:12:21,786 | 31 | 1 726,50 | |
| 31 | 1 726,50 | |||
| 31 | 1 726,50 | |||
| 09.05.2025 | 09:12:20,600 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:12:19,960 | 23 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 5 | 1 726,50 | |||
| 09.05.2025 | 09:11:40,774 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 35 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 09.05.2025 | 09:11:33,972 | 40 | 1 726,00 | |
| 40 | 1 726,00 | |||
| 40 | 1 726,00 | |||
| 09.05.2025 | 09:11:31,719 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 09:11:30,344 | 1 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:10:54,939 | 20 | 1 726,50 | |
| 20 | 1 726,50 | |||
| 20 | 1 726,50 | |||
| 09.05.2025 | 09:10:52,915 | 2 | 1 726,50 | |
| 2 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:10:51,076 | 2 | 1 725,00 | |
| 2 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 09.05.2025 | 09:10:48,118 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:10:39,961 | 3 | 1 726,00 | |
| 3 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 09.05.2025 | 09:10:36,988 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:10:36,486 | 3 | 1 726,50 | |
| 3 | 1 726,50 | |||
| 3 | 1 726,50 | |||
| 09.05.2025 | 09:10:34,083 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:10:33,502 | 1 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:10:24,913 | 21 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 20 | 1 725,50 | |||
| 21 | 1 725,50 | |||
| 09.05.2025 | 09:10:23,197 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 09:10:21,984 | 35 | 1 724,50 | |
| 34 | 1 724,50 | |||
| 35 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:10:21,742 | 40 | 1 724,50 | |
| 6 | 1 724,50 | |||
| 34 | 1 724,50 | |||
| 40 | 1 724,50 | |||
| 09.05.2025 | 09:10:20,212 | 21 | 1 724,50 | |
| 21 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 20 | 1 724,50 | |||
| 09.05.2025 | 09:10:17,556 | 52 | 1 724,50 | |
| 40 | 1 724,50 | |||
| 7 | 1 724,50 | |||
| 45 | 1 724,50 | |||
| 9 | 1 724,50 | |||
| 3 | 1 724,50 | |||
| 09.05.2025 | 09:10:10,999 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 14 | 1 725,00 | |||
| 09.05.2025 | 09:10:08,751 | 40 | 1 725,50 | |
| 40 | 1 725,50 | |||
| 32 | 1 725,50 | |||
| 8 | 1 725,50 | |||
| 09.05.2025 | 09:10:07,131 | 40 | 1 727,00 | |
| 40 | 1 727,00 | |||
| 40 | 1 727,00 | |||
| 09.05.2025 | 09:10:05,025 | 5 | 1 726,00 | |
| 1 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 5 | 1 726,00 | |||
| 09.05.2025 | 09:10:03,939 | 11 | 1 728,00 | |
| 11 | 1 728,00 | |||
| 11 | 1 728,00 | |||
| 09.05.2025 | 09:10:03,462 | 8 | 1 726,50 | |
| 8 | 1 726,50 | |||
| 8 | 1 726,50 | |||
| 09.05.2025 | 09:09:56,914 | 9 | 1 728,00 | |
| 9 | 1 728,00 | |||
| 9 | 1 728,00 | |||
| 09.05.2025 | 09:09:56,653 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 09:09:54,239 | 1 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 09:09:53,228 | 29 | 1 730,00 | |
| 27 | 1 730,00 | |||
| 29 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 09.05.2025 | 09:09:53,064 | 6 | 1 730,50 | |
| 3 | 1 730,50 | |||
| 3 | 1 730,50 | |||
| 6 | 1 730,50 | |||
| 09.05.2025 | 09:09:47,030 | 40 | 1 730,00 | |
| 40 | 1 730,00 | |||
| 3 | 1 730,00 | |||
| 37 | 1 730,00 | |||
| 09.05.2025 | 09:09:35,959 | 95 | 1 727,50 | |
| 1 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 5 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 15 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 40 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 16 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 20 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 29 | 1 727,50 | |||
| 2 | 1 727,50 | |||
| 10 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 9 | 1 727,50 | |||
| 1 | 1 727,50 | |||
| 09.05.2025 | 09:08:24,164 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 09:08:23,465 | 30 | 1 735,00 | |
| 30 | 1 735,00 | |||
| 30 | 1 735,00 | |||
| 09.05.2025 | 09:08:23,301 | 1 | 1 734,50 | |
| 1 | 1 734,50 | |||
| 1 | 1 734,50 | |||
| 09.05.2025 | 09:08:17,321 | 6 | 1 732,50 | |
| 6 | 1 732,50 | |||
| 6 | 1 732,50 | |||
| 09.05.2025 | 09:08:13,919 | 5 | 1 732,00 | |
| 5 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 09.05.2025 | 09:08:13,082 | 31 | 1 732,00 | |
| 25 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 5 | 1 732,00 | |||
| 17 | 1 732,00 | |||
| 9 | 1 732,00 | |||
| 09.05.2025 | 09:07:47,703 | 10 | 1 730,00 | |
| 10 | 1 730,00 | |||
| 10 | 1 730,00 | |||
| 09.05.2025 | 09:07:46,419 | 12 | 1 728,50 | |
| 11 | 1 728,50 | |||
| 12 | 1 728,50 | |||
| 1 | 1 728,50 | |||
| 09.05.2025 | 09:07:45,603 | 20 | 1 728,50 | |
| 20 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 09.05.2025 | 09:07:44,722 | 20 | 1 728,50 | |
| 1 | 1 728,50 | |||
| 20 | 1 728,50 | |||
| 19 | 1 728,50 | |||
| 09.05.2025 | 09:07:39,745 | 13 | 1 728,50 | |
| 13 | 1 728,50 | |||
| 13 | 1 728,50 | |||
| 09.05.2025 | 09:07:38,329 | 4 | 1 729,00 | |
| 4 | 1 729,00 | |||
| 4 | 1 729,00 | |||
| 09.05.2025 | 09:07:38,150 | 7 | 1 731,00 | |
| 7 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 4 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.05.2025 | 09:07:37,137 | 40 | 1 731,00 | |
| 10 | 1 731,00 | |||
| 8 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 40 | 1 731,00 | |||
| 2 | 1 731,00 | |||
| 10 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.05.2025 | 09:07:10,932 | 20 | 1 730,50 | |
| 20 | 1 730,50 | |||
| 20 | 1 730,50 | |||
| 09.05.2025 | 09:07:09,349 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.05.2025 | 09:07:09,048 | 1 | 1 730,50 | |
| 1 | 1 730,50 | |||
| 1 | 1 730,50 | |||
| 09.05.2025 | 09:07:07,843 | 1 | 1 729,50 | |
| 1 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 09.05.2025 | 09:07:07,218 | 5 | 1 731,00 | |
| 5 | 1 731,00 | |||
| 5 | 1 731,00 | |||
| 09.05.2025 | 09:07:03,917 | 5 | 1 729,50 | |
| 5 | 1 729,50 | |||
| 5 | 1 729,50 | |||
| 09.05.2025 | 09:07:02,948 | 38 | 1 729,50 | |
| 38 | 1 729,50 | |||
| 38 | 1 729,50 | |||
| 09.05.2025 | 09:07:02,787 | 10 | 1 729,50 | |
| 10 | 1 729,50 | |||
| 10 | 1 729,50 | |||
| 09.05.2025 | 09:07:02,531 | 50 | 1 729,00 | |
| 50 | 1 729,00 | |||
| 50 | 1 729,00 | |||
| 09.05.2025 | 09:06:49,777 | 40 | 1 728,50 | |
| 40 | 1 728,50 | |||
| 40 | 1 728,50 | |||
| 09.05.2025 | 09:06:45,444 | 20 | 1 729,00 | |
| 20 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 09.05.2025 | 09:06:40,275 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:06:39,996 | 1 | 1 726,50 | |
| 1 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 09.05.2025 | 09:06:38,746 | 1 | 1 725,50 | |
| 1 | 1 725,50 | |||
| 1 | 1 725,50 | |||
| 09.05.2025 | 09:06:33,144 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 09:06:32,763 | 9 | 1 726,00 | |
| 6 | 1 726,00 | |||
| 9 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 09.05.2025 | 09:06:31,955 | 3 | 1 727,00 | |
| 3 | 1 727,00 | |||
| 3 | 1 727,00 | |||
| 09.05.2025 | 09:06:30,260 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 09.05.2025 | 09:06:22,810 | 5 | 1 727,00 | |
| 5 | 1 727,00 | |||
| 5 | 1 727,00 | |||
| 09.05.2025 | 09:06:20,212 | 5 | 1 728,00 | |
| 5 | 1 728,00 | |||
| 5 | 1 728,00 | |||
| 09.05.2025 | 09:06:19,927 | 3 | 1 727,50 | |
| 3 | 1 727,50 | |||
| 3 | 1 727,50 | |||
| 09.05.2025 | 09:06:19,068 | 1 | 1 728,00 | |
| 1 | 1 728,00 | |||
| 1 | 1 728,00 | |||
| 09.05.2025 | 09:06:17,222 | 11 | 1 729,00 | |
| 11 | 1 729,00 | |||
| 11 | 1 729,00 | |||
| 09.05.2025 | 09:06:15,215 | 2 | 1 729,00 | |
| 2 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 09.05.2025 | 09:06:14,981 | 1 | 1 729,00 | |
| 1 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.05.2025 | 09:06:11,982 | 5 | 1 730,00 | |
| 5 | 1 730,00 | |||
| 5 | 1 730,00 | |||
| 09.05.2025 | 09:06:11,765 | 30 | 1 731,00 | |
| 30 | 1 731,00 | |||
| 30 | 1 731,00 | |||
| 09.05.2025 | 09:06:11,611 | 5 | 1 731,00 | |
| 4 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 3 | 1 731,00 | |||
| 1 | 1 731,00 | |||
| 09.05.2025 | 09:06:09,184 | 91 | 1 729,00 | |
| 30 | 1 729,00 | |||
| 5 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 20 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 60 | 1 729,00 | |||
| 10 | 1 729,00 | |||
| 42 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.05.2025 | 09:05:41,680 | 35 | 1 725,00 | |
| 35 | 1 725,00 | |||
| 35 | 1 725,00 | |||
| 09.05.2025 | 09:05:40,795 | 1 | 1 727,00 | |
| 1 | 1 727,00 | |||
| 1 | 1 727,00 | |||
| 09.05.2025 | 09:05:40,652 | 20 | 1 725,00 | |
| 20 | 1 725,00 | |||
| 20 | 1 725,00 | |||
| 09.05.2025 | 09:05:39,158 | 5 | 1 724,50 | |
| 5 | 1 724,50 | |||
| 5 | 1 724,50 | |||
| 09.05.2025 | 09:05:38,763 | 10 | 1 724,00 | |
| 10 | 1 724,00 | |||
| 10 | 1 724,00 | |||
| 09.05.2025 | 09:05:38,521 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 09.05.2025 | 09:05:38,452 | 20 | 1 724,00 | |
| 20 | 1 724,00 | |||
| 20 | 1 724,00 | |||
| 09.05.2025 | 09:05:37,682 | 1 | 1 724,50 | |
| 1 | 1 724,50 | |||
| 1 | 1 724,50 | |||
| 09.05.2025 | 09:05:37,542 | 42 | 1 723,00 | |
| 30 | 1 723,00 | |||
| 33 | 1 723,00 | |||
| 12 | 1 723,00 | |||
| 9 | 1 723,00 | |||
| 09.05.2025 | 09:05:33,991 | 58 | 1 723,00 | |
| 1 | 1 723,00 | |||
| 15 | 1 723,00 | |||
| 40 | 1 723,00 | |||
| 10 | 1 723,00 | |||
| 48 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 1 | 1 723,00 | |||
| 09.05.2025 | 09:05:27,877 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:05:25,230 | 20 | 1 722,50 | |
| 20 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 09.05.2025 | 09:05:21,301 | 1 | 1 723,50 | |
| 1 | 1 723,50 | |||
| 1 | 1 723,50 | |||
| 09.05.2025 | 09:05:20,307 | 40 | 1 722,50 | |
| 2 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 38 | 1 722,50 | |||
| 20 | 1 722,50 | |||
| 09.05.2025 | 09:05:15,969 | 265 | 1 722,50 | |
| 164 | 1 722,50 | |||
| 9 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 4 | 1 722,50 | |||
| 8 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 60 | 1 722,50 | |||
| 50 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 5 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 10 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 3 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 192 | 1 722,50 | |||
| 7 | 1 722,50 | |||
| 1 | 1 722,50 | |||
| 09.05.2025 | 09:04:54,785 | 250 | 1 724,00 | |
| 100 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 40 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 2 | 1 724,00 | |||
| 1 | 1 724,00 | |||
| 104 | 1 724,00 | |||
| 250 | 1 724,00 | |||
| 09.05.2025 | 09:04:25,176 | 564 | 1 725,00 | |
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 6 | 1 725,00 | |||
| 358 | 1 725,00 | |||
| 2 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 65 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 100 | 1 725,00 | |||
| 105 | 1 725,00 | |||
| 110 | 1 725,00 | |||
| 50 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 3 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 200 | 1 725,00 | |||
| 5 | 1 725,00 | |||
| 4 | 1 725,00 | |||
| 1 | 1 725,00 | |||
| 09.05.2025 | 09:03:52,534 | 62 | 1 726,00 | |
| 2 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 42 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 7 | 1 726,00 | |||
| 3 | 1 726,00 | |||
| 20 | 1 726,00 | |||
| 4 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 33 | 1 726,00 | |||
| 1 | 1 726,00 | |||
| 09.05.2025 | 09:03:24,394 | 201 | 1 729,00 | |
| 200 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 2 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 172 | 1 729,00 | |||
| 15 | 1 729,00 | |||
| 7 | 1 729,00 | |||
| 3 | 1 729,00 | |||
| 1 | 1 729,00 | |||
| 09.05.2025 | 09:03:14,956 | 272 | 1 726,50 | |
| 10 | 1 726,50 | |||
| 221 | 1 726,50 | |||
| 4 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 6 | 1 726,50 | |||
| 40 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 1 | 1 726,50 | |||
| 11 | 1 726,50 | |||
| 99 | 1 726,50 | |||
| 30 | 1 726,50 | |||
| 10 | 1 726,50 | |||
| 7 | 1 726,50 | |||
| 100 | 1 726,50 | |||
| 2 | 1 726,50 | |||
| 09.05.2025 | 09:02:59,368 | 49 | 1 729,50 | |
| 40 | 1 729,50 | |||
| 1 | 1 729,50 | |||
| 42 | 1 729,50 | |||
| 6 | 1 729,50 | |||
| 9 | 1 729,50 | |||
| 09.05.2025 | 09:02:59,304 | 70 | 1 730,00 | |
| 41 | 1 730,00 | |||
| 1 | 1 730,00 | |||
| 22 | 1 730,00 | |||
| 4 | 1 730,00 | |||
| 2 | 1 730,00 | |||
| 70 | 1 730,00 | |||
| 09.05.2025 | 09:02:57,980 | 25 | 1 730,50 | |
| 25 | 1 730,50 | |||
| 25 | 1 730,50 | |||
| 09.05.2025 | 09:02:57,819 | 14 | 1 730,50 | |
| 14 | 1 730,50 | |||
| 14 | 1 730,50 | |||
| 09.05.2025 | 09:02:57,683 | 15 | 1 730,50 | |
| 15 | 1 730,50 | |||
| 10 | 1 730,50 | |||
| 5 | 1 730,50 | |||
| 09.05.2025 | 09:02:57,615 | 315 | 1 732,00 | |
| 200 | 1 732,00 | |||
| 40 | 1 732,00 | |||
| 100 | 1 732,00 | |||
| 28 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 180 | 1 732,00 | |||
| 2 | 1 732,00 | |||
| 3 | 1 732,00 | |||
| 1 | 1 732,00 | |||
| 75 | 1 732,00 | |||
| 09.05.2025 | 09:02:46,885 | 197 | 1 734,00 | |
| 150 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 133 | 1 734,00 | |||
| 36 | 1 734,00 | |||
| 11 | 1 734,00 | |||
| 09.05.2025 | 09:02:42,969 | 270 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 12 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 200 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 28 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 9 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 55 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 40 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 09.05.2025 | 09:00:53,416 | 10 | 1 733,50 | |
| 10 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 09.05.2025 | 09:00:53,245 | 10 | 1 736,00 | |
| 10 | 1 736,00 | |||
| 10 | 1 736,00 | |||
| 09.05.2025 | 09:00:52,290 | 40 | 1 736,00 | |
| 40 | 1 736,00 | |||
| 40 | 1 736,00 | |||
| 09.05.2025 | 09:00:51,225 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 09:00:51,136 | 1 | 1 737,50 | |
| 1 | 1 737,50 | |||
| 1 | 1 737,50 | |||
| 09.05.2025 | 09:00:50,160 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 09:00:47,354 | 1 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 09.05.2025 | 09:00:45,574 | 3 | 1 737,50 | |
| 3 | 1 737,50 | |||
| 3 | 1 737,50 | |||
| 09.05.2025 | 09:00:44,929 | 1 | 1 737,00 | |
| 1 | 1 737,00 | |||
| 1 | 1 737,00 | |||
| 09.05.2025 | 09:00:44,034 | 3 | 1 738,50 | |
| 3 | 1 738,50 | |||
| 3 | 1 738,50 | |||
| 09.05.2025 | 09:00:43,322 | 1 | 1 735,00 | |
| 1 | 1 735,00 | |||
| 1 | 1 735,00 | |||
| 09.05.2025 | 09:00:42,737 | 9 | 1 736,50 | |
| 8 | 1 736,50 | |||
| 9 | 1 736,50 | |||
| 1 | 1 736,50 | |||
| 09.05.2025 | 09:00:37,766 | 15 | 1 733,50 | |
| 5 | 1 733,50 | |||
| 10 | 1 733,50 | |||
| 15 | 1 733,50 | |||
| 09.05.2025 | 09:00:37,633 | 324 | 1 734,00 | |
| 1 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 15 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 10 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 36 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 2 | 1 734,00 | |||
| 5 | 1 734,00 | |||
| 3 | 1 734,00 | |||
| 8 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 50 | 1 734,00 | |||
| 150 | 1 734,00 | |||
| 20 | 1 734,00 | |||
| 25 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 27 | 1 734,00 | |||
| 30 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 4 | 1 734,00 | |||
| 6 | 1 734,00 | |||
| 170 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 1 | 1 734,00 | |||
| 09.05.2025 | 09:00:13,655 | 32 | 1 738,00 | |
| 1 | 1 738,00 | |||
| 20 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 6 | 1 738,00 | |||
| 3 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 10 | 1 738,00 | |||
| 1 | 1 738,00 | |||
| 5 | 1 738,00 | |||
| 09.05.2025 | 08:59:28,633 | 86 | 1 742,00 | |
| 55 | 1 742,00 | |||
| 86 | 1 742,00 | |||
| 1 | 1 742,00 | |||
| 30 | 1 742,00 | |||
| 09.05.2025 | 08:59:25,471 | 127 | 1 740,00 | |
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 40 | 1 740,00 | |||
| 100 | 1 740,00 | |||
| 2 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 5 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 20 | 1 740,00 | |||
| 1 | 1 740,00 | |||
| 4 | 1 740,00 | |||
| 10 | 1 740,00 | |||
| 23 | 1 740,00 | |||
| 09.05.2025 | 08:58:24,654 | 379 | 1 747,00 | |
| 57 | 1 747,00 | |||
| 80 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 50 | 1 747,00 | |||
| 53 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 6 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 35 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 33 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 5 | 1 747,00 | |||
| 20 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 10 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 9 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 2 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 175 | 1 747,00 | |||
| 180 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 1 | 1 747,00 | |||
| 4 | 1 747,00 | |||
| 09.05.2025 | 08:55:17,271 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 09.05.2025 | 08:55:16,825 | 50 | 1 739,50 | |
| 50 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 09.05.2025 | 08:55:15,563 | 42 | 1 738,50 | |
| 42 | 1 738,50 | |||
| 42 | 1 738,50 | |||
| 09.05.2025 | 08:55:14,761 | 100 | 1 739,50 | |
| 100 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 25 | 1 739,50 | |||
| 50 | 1 739,50 | |||
| 09.05.2025 | 08:55:13,962 | 7 | 1 739,50 | |
| 7 | 1 739,50 | |||
| 7 | 1 739,50 | |||
| 09.05.2025 | 08:55:12,499 | 2 | 1 738,50 | |
| 2 | 1 738,50 | |||
| 2 | 1 738,50 | |||
| 09.05.2025 | 08:55:11,787 | 3 | 1 739,50 | |
| 3 | 1 739,50 | |||
| 3 | 1 739,50 | |||
| 09.05.2025 | 08:55:05,347 | 5 | 1 739,50 | |
| 5 | 1 739,50 | |||
| 5 | 1 739,50 | |||
| 09.05.2025 | 08:55:03,067 | 1 | 1 739,50 | |
| 1 | 1 739,50 | |||
| 1 | 1 739,50 | |||
| 09.05.2025 | 08:54:58,923 | 13 | 1 738,50 | |
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 10 | 1 738,50 | |||
| 4 | 1 738,50 | |||
| 1 | 1 738,50 | |||
| 8 | 1 738,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 695,00
Ask: 1 697,00
Umsatz: 186 465 TEUR -
Allianz SE
Bid: 362,20 / Ask: 362,70
Umsatz: 61 497 TEUR -
Commerzbank AG
Bid: 25,15 / Ask: 25,32
Umsatz: 36 590 TEUR -
Nvidia Corp.
Bid: 103,50 / Ask: 103,60
Umsatz: 30 518 TEUR -
MicroStrategy Inc.
Bid: 368,30 / Ask: 369,40
Umsatz: 24 860 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.05.2025 @ 22:00:00
Letzte Aktualisierung:
09.05.2025 @ 22:00:00