Tradegate Exchange

Allianz SE

3695

2937

348.00

Date	Time	Volume	Order Volume	Price
15/05/2025	20:24:33.089	40		348.00
			15	348.00
			40	348.00
			15	348.00
			10	348.00
15/05/2025	20:24:33.023	100		348.00
			100	348.00
			100	348.00
15/05/2025	20:24:32.924	100		348.10
			100	348.10
			100	348.10
15/05/2025	20:24:11.300	3		348.10
			3	348.10
			3	348.10
15/05/2025	20:22:43.406	32		348.10
			32	348.10
			32	348.10
15/05/2025	20:18:34.703	3		348.30
			3	348.30
			3	348.30
15/05/2025	20:18:23.996	30		348.10
			30	348.10
			28	348.10
			2	348.10
15/05/2025	20:17:59.848	1		348.30
			1	348.30
			1	348.30
15/05/2025	20:17:44.845	57		348.30
			57	348.30
			57	348.30
15/05/2025	20:16:33.192	30		348.40
			30	348.40
			30	348.40
15/05/2025	20:15:20.204	20		348.30
			20	348.30
			20	348.30
15/05/2025	20:15:06.728	2		348.40
			2	348.40
			2	348.40
15/05/2025	20:14:55.978	20		348.40
			20	348.40
			20	348.40
15/05/2025	20:12:27.546	100		348.40
			100	348.40
			100	348.40
15/05/2025	20:12:19.145	73		348.40
			73	348.40
			73	348.40
15/05/2025	20:10:24.155	15		348.40
			15	348.40
			15	348.40
15/05/2025	20:09:29.905	30		348.40
			30	348.40
			30	348.40
15/05/2025	20:09:16.151	1		348.40
			1	348.40
			1	348.40
15/05/2025	20:09:15.846	36		348.40
			36	348.40
			36	348.40
15/05/2025	20:09:08.941	1		348.40
			1	348.40
			1	348.40
15/05/2025	20:08:48.689	15		348.40
			15	348.40
			15	348.40
15/05/2025	20:08:44.817	3		348.40
			3	348.40
			3	348.40
15/05/2025	20:08:43.335	3		348.40
			3	348.40
			3	348.40
15/05/2025	20:08:27.335	6		348.40
			6	348.40
			6	348.40
15/05/2025	20:07:40.816	67		348.30
			25	348.30
			67	348.30
			42	348.30
15/05/2025	20:07:33.470	23		348.20
			23	348.20
			23	348.20
15/05/2025	20:07:33.402	67		348.20
			67	348.20
			67	348.20
15/05/2025	20:05:26.867	10		348.20
			10	348.20
			10	348.20
15/05/2025	20:05:15.045	1		348.20
			1	348.20
			1	348.20
15/05/2025	20:05:05.507	2		348.20
			2	348.20
			2	348.20
15/05/2025	20:04:50.119	1		348.20
			1	348.20
			1	348.20
15/05/2025	20:04:08.262	1		348.20
			1	348.20
			1	348.20
15/05/2025	20:03:27.554	2		348.20
			2	348.20
			2	348.20
15/05/2025	20:03:19.850	1		348.10
			1	348.10
			1	348.10
15/05/2025	20:02:23.315	2		348.20
			2	348.20
			2	348.20
15/05/2025	20:02:11.529	50		348.10
			50	348.10
			50	348.10
15/05/2025	20:02:04.835	15		348.10
			15	348.10
			15	348.10
15/05/2025	20:01:30.260	48		348.10
			48	348.10
			48	348.10
15/05/2025	20:01:26.248	10		348.20
			10	348.20
			10	348.20
15/05/2025	20:01:21.893	2		348.20
			2	348.20
			2	348.20
15/05/2025	20:01:08.536	2		348.20
			2	348.20
			2	348.20
15/05/2025	20:00:48.066	20		348.20
			20	348.20
			10	348.20
			10	348.20
15/05/2025	20:00:39.907	3		348.20
			3	348.20
			3	348.20
15/05/2025	20:00:36.463	5		348.20
			5	348.20
			5	348.20
15/05/2025	19:58:32.074	3		348.20
			3	348.20
			3	348.20
15/05/2025	19:57:15.463	1		348.20
			1	348.20
			1	348.20
15/05/2025	19:55:47.285	3		348.10
			3	348.10
			3	348.10
15/05/2025	19:55:37.085	10		348.20
			10	348.20
			10	348.20
15/05/2025	19:55:25.669	1		348.20
			1	348.20
			1	348.20
15/05/2025	19:54:15.337	5		348.20
			5	348.20
			5	348.20
15/05/2025	19:53:34.040	8		348.20
			8	348.20
			8	348.20
15/05/2025	19:50:35.167	35		348.20
			25	348.20
			10	348.20
			35	348.20
15/05/2025	19:49:43.582	15		348.20
			15	348.20
			15	348.20
15/05/2025	19:49:19.228	1		348.20
			1	348.20
			1	348.20
15/05/2025	19:48:26.230	4		348.20
			4	348.20
			4	348.20
15/05/2025	19:48:22.537	5		348.20
			5	348.20
			5	348.20
15/05/2025	19:47:30.993	10		348.10
			10	348.10
			10	348.10
15/05/2025	19:46:25.744	25		348.20
			25	348.20
			25	348.20
15/05/2025	19:43:02.531	10		348.20
			10	348.20
			10	348.20
15/05/2025	19:42:35.013	3		348.20
			3	348.20
			3	348.20
15/05/2025	19:41:46.482	10		348.20
			10	348.20
			10	348.20
15/05/2025	19:41:07.579	4		348.20
			4	348.20
			4	348.20
15/05/2025	19:39:47.046	20		348.20
			20	348.20
			20	348.20
15/05/2025	19:37:56.686	2		348.20
			2	348.20
			2	348.20
15/05/2025	19:37:48.056	2		348.20
			2	348.20
			2	348.20
15/05/2025	19:37:47.311	95		348.10
			95	348.10
			95	348.10
15/05/2025	19:36:11.265	10		348.10
			10	348.10
			10	348.10
15/05/2025	19:35:08.515	2		348.20
			2	348.20
			2	348.20
15/05/2025	19:34:51.185	3		348.20
			3	348.20
			3	348.20
15/05/2025	19:34:36.916	1		348.20
			1	348.20
			1	348.20
15/05/2025	19:34:35.105	100		348.10
			100	348.10
			100	348.10
15/05/2025	19:34:24.346	1		348.20
			1	348.20
			1	348.20
15/05/2025	19:33:59.140	3		348.20
			3	348.20
			3	348.20
15/05/2025	19:33:55.569	20		348.10
			20	348.10
			20	348.10
15/05/2025	19:33:35.314	10		348.20
			1	348.20
			10	348.20
			1	348.20
			8	348.20
15/05/2025	19:32:20.868	100		348.10
			100	348.10
			100	348.10
15/05/2025	19:32:15.620	1		348.20
			1	348.20
			1	348.20
15/05/2025	19:31:52.103	12		348.10
			12	348.10
			12	348.10
15/05/2025	19:30:53.435	3		348.20
			3	348.20
			3	348.20
15/05/2025	19:29:42.527	30		348.10
			30	348.10
			15	348.10
			15	348.10
15/05/2025	19:29:17.392	3		348.20
			3	348.20
			3	348.20
15/05/2025	19:28:22.756	30		348.20
			30	348.20
			30	348.20
15/05/2025	19:25:26.079	5		348.20
			5	348.20
			5	348.20
15/05/2025	19:25:02.651	10		348.10
			10	348.10
			10	348.10
15/05/2025	19:22:10.071	5		348.40
			5	348.40
			5	348.40
15/05/2025	19:22:00.125	1		348.20
			1	348.20
			1	348.20
15/05/2025	19:21:36.212	10		348.10
			10	348.10
			10	348.10
15/05/2025	19:19:22.178	10		348.10
			10	348.10
			10	348.10
15/05/2025	19:18:17.175	15		348.50
			15	348.50
			15	348.50
15/05/2025	19:17:52.918	300		348.50
			230	348.50
			300	348.50
			70	348.50
15/05/2025	19:17:47.876	100		348.40
			100	348.40
			100	348.40
15/05/2025	19:17:44.831	100		348.40
			100	348.40
			100	348.40
15/05/2025	19:16:57.865	3		348.10
			3	348.10
			3	348.10
15/05/2025	19:15:19.798	1		348.40
			1	348.40
			1	348.40
15/05/2025	19:13:23.450	25		348.40
			25	348.40
			10	348.40
			15	348.40
15/05/2025	19:13:11.793	5		348.40
			5	348.40
			5	348.40
15/05/2025	19:13:09.306	1		348.40
			1	348.40
			1	348.40
15/05/2025	19:13:03.505	8		348.10
			8	348.10
			8	348.10
15/05/2025	19:12:49.505	3		348.10
			3	348.10
			3	348.10
15/05/2025	19:12:36.732	1		348.40
			1	348.40
			1	348.40
15/05/2025	19:11:53.565	40		348.30
			25	348.30
			15	348.30
			40	348.30
15/05/2025	19:10:28.455	7		348.30
			7	348.30
			7	348.30
15/05/2025	19:09:54.356	5		348.40
			5	348.40
			5	348.40
15/05/2025	19:09:46.323	10		348.40
			10	348.40
			10	348.40
15/05/2025	19:08:12.220	10		348.40
			10	348.40
			10	348.40
15/05/2025	19:06:46.130	3		348.40
			3	348.40
			3	348.40
15/05/2025	19:04:53.717	1		348.40
			1	348.40
			1	348.40
15/05/2025	19:01:12.016	15		348.40
			15	348.40
			15	348.40
15/05/2025	19:00:41.813	38		348.40
			38	348.40
			38	348.40
15/05/2025	19:00:39.780	9		348.40
			9	348.40
			9	348.40
15/05/2025	19:00:39.652	100		348.40
			100	348.40
			100	348.40
15/05/2025	19:00:00.773	100		348.40
			100	348.40
			100	348.40
15/05/2025	18:57:49.009	15		348.40
			15	348.40
			15	348.40
15/05/2025	18:57:48.808	6		348.30
			6	348.30
			6	348.30
15/05/2025	18:56:47.616	5		348.30
			5	348.30
			5	348.30
15/05/2025	18:56:44.421	4		348.40
			4	348.40
			4	348.40
15/05/2025	18:55:58.157	29		348.30
			29	348.30
			10	348.30
			19	348.30
15/05/2025	18:55:10.054	2		348.40
			2	348.40
			2	348.40
15/05/2025	18:52:37.379	3		348.40
			3	348.40
			3	348.40
15/05/2025	18:51:33.676	7		348.40
			7	348.40
			7	348.40
15/05/2025	18:51:04.788	20		348.30
			20	348.30
			20	348.30
15/05/2025	18:50:03.591	5		348.30
			5	348.30
			5	348.30
15/05/2025	18:48:38.158	44		348.30
			44	348.30
			44	348.30
15/05/2025	18:48:36.713	10		348.40
			10	348.40
			10	348.40
15/05/2025	18:47:37.996	15		348.40
			15	348.40
			15	348.40
15/05/2025	18:46:58.785	3		348.40
			3	348.40
			3	348.40
15/05/2025	18:46:34.382	95		348.30
			95	348.30
			95	348.30
15/05/2025	18:46:29.024	11		348.30
			11	348.30
			11	348.30
15/05/2025	18:46:18.893	100		348.30
			100	348.30
			100	348.30
15/05/2025	18:44:26.886	20		348.20
			20	348.20
			20	348.20
15/05/2025	18:44:18.422	100		348.40
			100	348.40
			31	348.40
			69	348.40
15/05/2025	18:43:42.121	2		348.40
			2	348.40
			2	348.40
15/05/2025	18:43:16.942	14		348.40
			14	348.40
			14	348.40
15/05/2025	18:42:57.380	1		348.40
			1	348.40
			1	348.40
15/05/2025	18:42:00.199	1		348.40
			1	348.40
			1	348.40
15/05/2025	18:41:24.318	2		348.40
			2	348.40
			2	348.40
15/05/2025	18:39:08.720	20		348.40
			20	348.40
			20	348.40
15/05/2025	18:39:05.662	30		348.30
			30	348.30
			30	348.30
15/05/2025	18:38:57.056	10		348.30
			10	348.30
			10	348.30
15/05/2025	18:33:54.537	20		348.40
			20	348.40
			20	348.40
15/05/2025	18:33:37.338	40		348.10
			40	348.10
			40	348.10
15/05/2025	18:33:35.063	3		348.40
			3	348.40
			3	348.40
15/05/2025	18:33:26.747	50		348.10
			50	348.10
			50	348.10
15/05/2025	18:33:18.637	100		348.10
			100	348.10
			100	348.10
15/05/2025	18:31:32.761	7		348.40
			7	348.40
			7	348.40
15/05/2025	18:30:13.699	3		348.40
			3	348.40
			3	348.40
15/05/2025	18:29:49.895	4		348.40
			4	348.40
			4	348.40
15/05/2025	18:28:54.491	50		348.40
			50	348.40
			50	348.40
15/05/2025	18:28:23.919	2		348.40
			2	348.40
			2	348.40
15/05/2025	18:26:05.571	10		348.20
			10	348.20
			10	348.20
15/05/2025	18:25:27.515	15		348.40
			15	348.40
			15	348.40
15/05/2025	18:24:50.606	40		348.20
			40	348.20
			40	348.20
15/05/2025	18:24:18.936	1		348.40
			1	348.40
			1	348.40
15/05/2025	18:23:56.096	58		348.40
			58	348.40
			58	348.40
15/05/2025	18:21:35.373	4		348.40
			4	348.40
			4	348.40
15/05/2025	18:20:46.471	10		348.40
			10	348.40
			10	348.40
15/05/2025	18:20:34.396	1		348.40
			1	348.40
			1	348.40
15/05/2025	18:20:01.351	30		348.50
			30	348.50
			30	348.50
15/05/2025	18:19:43.315	15		348.50
			15	348.50
			15	348.50
15/05/2025	18:19:00.535	2		348.50
			2	348.50
			2	348.50
15/05/2025	18:18:40.456	50		348.50
			50	348.50
			50	348.50
15/05/2025	18:18:14.317	100		348.40
			100	348.40
			100	348.40
15/05/2025	18:17:00.559	30		348.40
			30	348.40
			30	348.40
15/05/2025	18:15:58.341	50		348.60
			50	348.60
			50	348.60
15/05/2025	18:14:45.416	5		348.60
			4	348.60
			5	348.60
			1	348.60
15/05/2025	18:14:32.417	3		348.40
			3	348.40
			3	348.40
15/05/2025	18:14:27.004	14		348.50
			8	348.50
			6	348.50
			14	348.50
15/05/2025	18:14:20.212	10		348.50
			10	348.50
			10	348.50
15/05/2025	18:13:59.714	150		348.50
			150	348.50
			150	348.50
15/05/2025	18:13:58.226	7		348.50
			7	348.50
			7	348.50
15/05/2025	18:13:50.663	5		348.50
			5	348.50
			5	348.50
15/05/2025	18:13:49.240	1		348.50
			1	348.50
			1	348.50
15/05/2025	18:13:26.337	15		348.50
			15	348.50
			15	348.50
15/05/2025	18:13:14.011	58		348.50
			58	348.50
			58	348.50
15/05/2025	18:12:30.642	14		348.50
			14	348.50
			14	348.50
15/05/2025	18:11:51.034	10		348.50
			10	348.50
			10	348.50
15/05/2025	18:11:14.677	40		348.40
			40	348.40
			40	348.40
15/05/2025	18:09:55.978	20		348.50
			20	348.50
			20	348.50
15/05/2025	18:09:55.501	2		348.50
			2	348.50
			2	348.50
15/05/2025	18:09:55.411	97		348.40
			97	348.40
			97	348.40
15/05/2025	18:07:41.272	1		348.40
			1	348.40
			1	348.40
15/05/2025	18:06:50.824	2		348.40
			2	348.40
			2	348.40
15/05/2025	18:06:16.657	15		348.30
			15	348.30
			15	348.30
15/05/2025	18:06:03.913	31		348.20
			31	348.20
			31	348.20
15/05/2025	18:04:54.915	1		348.30
			1	348.30
			1	348.30
15/05/2025	18:04:54.602	20		348.30
			20	348.30
			20	348.30
15/05/2025	18:04:33.881	10		348.30
			10	348.30
			10	348.30
15/05/2025	18:03:47.810	100		348.10
			100	348.10
			100	348.10
15/05/2025	18:03:44.703	100		348.10
			100	348.10
			80	348.10
			20	348.10
15/05/2025	18:02:59.100	34		348.30
			34	348.30
			34	348.30
15/05/2025	18:02:48.775	20		348.30
			20	348.30
			20	348.30
15/05/2025	18:02:46.547	50		348.30
			50	348.30
			50	348.30
15/05/2025	18:02:34.459	10		348.30
			10	348.30
			10	348.30
15/05/2025	18:02:31.728	15		348.10
			15	348.10
			15	348.10
15/05/2025	18:02:02.352	6		348.30
			6	348.30
			6	348.30
15/05/2025	18:00:53.547	10		348.30
			10	348.30
			10	348.30
15/05/2025	18:00:00.583	6		348.30
			6	348.30
			6	348.30
15/05/2025	17:59:34.795	1		348.30
			1	348.30
			1	348.30
15/05/2025	17:59:17.583	1		348.10
			1	348.10
			1	348.10
15/05/2025	17:59:16.448	1		348.30
			1	348.30
			1	348.30
15/05/2025	17:59:06.519	1		348.30
			1	348.30
			1	348.30
15/05/2025	17:58:31.199	2		348.30
			2	348.30
			2	348.30
15/05/2025	17:57:46.895	5		348.30
			5	348.30
			5	348.30
15/05/2025	17:57:35.411	5		348.30
			5	348.30
			5	348.30
15/05/2025	17:56:58.614	5		348.30
			5	348.30
			5	348.30
15/05/2025	17:56:28.273	55		348.10
			55	348.10
			55	348.10
15/05/2025	17:56:11.932	10		348.30
			10	348.30
			10	348.30
15/05/2025	17:56:07.132	30		348.30
			30	348.30
			30	348.30
15/05/2025	17:55:04.088	2		348.30
			2	348.30
			2	348.30
15/05/2025	17:53:30.985	14		348.30
			14	348.30
			14	348.30
15/05/2025	17:53:22.757	15		348.30
			15	348.30
			15	348.30
15/05/2025	17:53:13.940	50		348.30
			50	348.30
			50	348.30
15/05/2025	17:52:55.009	5		348.10
			5	348.10
			5	348.10
15/05/2025	17:52:31.597	50		348.10
			15	348.10
			30	348.10
			50	348.10
			5	348.10
15/05/2025	17:52:31.089	10		348.30
			10	348.30
			10	348.30
15/05/2025	17:51:28.701	1		348.30
			1	348.30
			1	348.30
15/05/2025	17:51:22.248	25		348.30
			25	348.30
			25	348.30
15/05/2025	17:51:13.528	30		348.30
			30	348.30
			30	348.30
15/05/2025	17:51:03.980	30		348.30
			30	348.30
			30	348.30
15/05/2025	17:51:03.417	6		348.30
			6	348.30
			6	348.30
15/05/2025	17:50:11.482	5		348.30
			5	348.30
			5	348.30
15/05/2025	17:50:05.103	3		348.30
			3	348.30
			3	348.30
15/05/2025	17:49:49.263	10		348.30
			10	348.30
			10	348.30
15/05/2025	17:49:40.795	10		348.30
			10	348.30
			10	348.30
15/05/2025	17:49:24.834	20		348.30
			20	348.30
			20	348.30
15/05/2025	17:49:24.553	55		348.30
			55	348.30
			55	348.30
15/05/2025	17:48:47.333	30		348.40
			30	348.40
			30	348.40
15/05/2025	17:48:46.986	3		348.30
			3	348.30
			3	348.30
15/05/2025	17:48:11.084	1		348.40
			1	348.40
			1	348.40
15/05/2025	17:47:51.242	15		348.40
			15	348.40
			15	348.40
15/05/2025	17:47:40.071	10		348.40
			10	348.40
			10	348.40
15/05/2025	17:47:19.914	1		348.40
			1	348.40
			1	348.40
15/05/2025	17:47:13.486	14		348.40
			14	348.40
			14	348.40
15/05/2025	17:46:41.813	20		348.40
			20	348.40
			20	348.40
15/05/2025	17:46:35.096	8		348.20
			8	348.20
			8	348.20
15/05/2025	17:45:09.243	28		348.40
			28	348.40
			28	348.40
15/05/2025	17:45:02.100	100		348.20
			100	348.20
			100	348.20
15/05/2025	17:44:59.789	100		348.20
			100	348.20
			100	348.20
15/05/2025	17:44:51.722	3		348.20
			3	348.20
			3	348.20
15/05/2025	17:44:43.236	6		348.30
			6	348.30
			6	348.30
15/05/2025	17:44:05.678	1		348.30
			1	348.30
			1	348.30
15/05/2025	17:43:55.432	30		348.10
			30	348.10
			30	348.10
15/05/2025	17:43:11.906	100		348.30
			100	348.30
			100	348.30
15/05/2025	17:42:50.997	18		348.30
			18	348.30
			18	348.30
15/05/2025	17:42:37.718	20		348.10
			20	348.10
			20	348.10
15/05/2025	17:42:34.422	25		348.30
			25	348.30
			25	348.30
15/05/2025	17:41:32.314	10		348.30
			10	348.30
			10	348.30
15/05/2025	17:40:45.654	65		348.20
			65	348.20
			65	348.20
15/05/2025	17:40:43.137	25		348.30
			25	348.30
			25	348.30
15/05/2025	17:40:40.593	20		347.90
			20	347.90
			20	347.90
15/05/2025	17:40:40.533	10		347.90
			8	347.90
			2	347.90
			10	347.90
15/05/2025	17:39:24.724	14		348.50
			14	348.50
			14	348.50
15/05/2025	17:38:07.721	3		348.60
			3	348.60
			3	348.60
15/05/2025	17:37:58.177	25		348.60
			25	348.60
			25	348.60
15/05/2025	17:37:51.307	40		348.50
			40	348.50
			40	348.50
15/05/2025	17:37:13.717	10		348.50
			10	348.50
			10	348.50
15/05/2025	17:36:56.956	10		348.50
			10	348.50
			10	348.50
15/05/2025	17:36:29.822	20		348.50
			20	348.50
			10	348.50
			10	348.50
15/05/2025	17:33:41.047	5		347.70
			5	347.70
			5	347.70
15/05/2025	17:31:52.317	10		347.70
			10	347.70
			10	347.70
15/05/2025	17:30:35.318	1		347.70
			1	347.70
			1	347.70
15/05/2025	17:29:21.091	15		347.70
			15	347.70
			15	347.70
15/05/2025	17:28:33.366	50		347.60
			50	347.60
			50	347.60
15/05/2025	17:27:57.822	2		347.60
			2	347.60
			2	347.60
15/05/2025	17:27:32.585	20		347.50
			20	347.50
			20	347.50
15/05/2025	17:27:19.555	14		347.40
			14	347.40
			14	347.40
15/05/2025	17:27:14.397	2		347.40
			2	347.40
			2	347.40
15/05/2025	17:27:03.500	58		347.40
			58	347.40
			58	347.40
15/05/2025	17:26:02.020	3		347.50
			3	347.50
			3	347.50
15/05/2025	17:26:00.884	6		347.50
			6	347.50
			6	347.50
15/05/2025	17:25:00.597	6		347.40
			6	347.40
			6	347.40
15/05/2025	17:23:06.108	2		347.50
			2	347.50
			2	347.50
15/05/2025	17:23:03.764	15		347.50
			15	347.50
			15	347.50
15/05/2025	17:22:38.518	2		347.60
			2	347.60
			2	347.60
15/05/2025	17:22:09.158	21		347.50
			21	347.50
			21	347.50
15/05/2025	17:22:02.360	3		347.60
			3	347.60
			3	347.60
15/05/2025	17:21:24.690	2		347.50
			2	347.50
			2	347.50
15/05/2025	17:21:23.156	1		347.50
			1	347.50
			1	347.50
15/05/2025	17:20:39.158	1		347.50
			1	347.50
			1	347.50
15/05/2025	17:20:32.278	5		347.50
			5	347.50
			5	347.50
15/05/2025	17:20:18.677	15		347.50
			15	347.50
			15	347.50
15/05/2025	17:19:49.526	1		347.80
			1	347.80
			1	347.80
15/05/2025	17:17:29.264	15		347.70
			15	347.70
			15	347.70
15/05/2025	17:15:48.587	4		347.60
			4	347.60
			4	347.60
15/05/2025	17:15:37.495	5		347.60
			5	347.60
			5	347.60
15/05/2025	17:15:23.599	1		347.50
			1	347.50
			1	347.50
15/05/2025	17:14:56.519	29		347.40
			29	347.40
			29	347.40
15/05/2025	17:14:32.850	1		347.50
			1	347.50
			1	347.50
15/05/2025	17:13:51.644	2		347.30
			2	347.30
			2	347.30
15/05/2025	17:13:13.913	50		347.50
			50	347.50
			50	347.50
15/05/2025	17:13:12.951	50		347.40
			50	347.40
			50	347.40
15/05/2025	17:12:02.296	1		347.60
			1	347.60
			1	347.60
15/05/2025	17:11:50.462	2		347.60
			2	347.60
			2	347.60
15/05/2025	17:11:26.897	10		347.80
			10	347.80
			10	347.80
15/05/2025	17:10:59.932	10		347.90
			10	347.90
			10	347.90
15/05/2025	17:10:16.471	29		347.70
			29	347.70
			29	347.70
15/05/2025	17:10:15.570	15		347.80
			15	347.80
			15	347.80
15/05/2025	17:08:58.630	4		347.80
			4	347.80
			4	347.80
15/05/2025	17:08:35.361	29		347.80
			29	347.80
			29	347.80
15/05/2025	17:08:35.047	6		347.80
			6	347.80
			6	347.80
15/05/2025	17:07:47.611	5		347.70
			5	347.70
			5	347.70
15/05/2025	17:07:26.047	70		347.70
			70	347.70
			70	347.70
15/05/2025	17:07:16.382	50		347.60
			50	347.60
			50	347.60
15/05/2025	17:07:14.151	3		347.60
			3	347.60
			3	347.60
15/05/2025	17:06:37.822	1		347.70
			1	347.70
			1	347.70
15/05/2025	17:06:32.844	1		347.70
			1	347.70
			1	347.70
15/05/2025	17:06:16.078	1		347.90
			1	347.90
			1	347.90
15/05/2025	17:05:53.497	3		347.80
			3	347.80
			3	347.80
15/05/2025	17:05:52.079	1		347.90
			1	347.90
			1	347.90
15/05/2025	17:05:43.890	10		347.90
			10	347.90
			10	347.90
15/05/2025	17:04:16.524	3		347.80
			3	347.80
			3	347.80
15/05/2025	17:02:27.416	38		347.30
			38	347.30
			38	347.30
15/05/2025	17:02:13.755	43		347.30
			43	347.30
			43	347.30
15/05/2025	17:02:13.657	45		347.30
			45	347.30
			45	347.30
15/05/2025	17:00:50.376	15		347.60
			15	347.60
			15	347.60
15/05/2025	17:00:12.271	5		347.50
			5	347.50
			5	347.50
15/05/2025	16:58:40.256	2		347.40
			2	347.40
			2	347.40
15/05/2025	16:57:52.311	110		347.40
			110	347.40
			110	347.40
15/05/2025	16:57:28.324	3		347.60
			3	347.60
			3	347.60
15/05/2025	16:56:32.414	1		347.70
			1	347.70
			1	347.70
15/05/2025	16:55:51.653	1		347.70
			1	347.70
			1	347.70
15/05/2025	16:55:41.300	1		347.70
			1	347.70
			1	347.70
15/05/2025	16:55:04.044	1		347.70
			1	347.70
			1	347.70
15/05/2025	16:54:58.019	1		347.60
			1	347.60
			1	347.60
15/05/2025	16:53:52.622	5		347.70
			5	347.70
			5	347.70
15/05/2025	16:53:51.824	20		347.70
			20	347.70
			20	347.70
15/05/2025	16:52:31.286	5		347.50
			5	347.50
			5	347.50

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 676.50
Ask: 1 678.00
Volume: 83 086
+4.91%

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2025 @ 20:24:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice