+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  
+++  Trading in Swiss shares resumes on 2nd May  

HENSOLDT AG

2234

1641

73.20

       

Date Time Volume Order Volume Price
09/05/2025 20:01:51.509 30   73.20
      30 73.20
      30 73.20
09/05/2025 19:55:44.425 68   73.60
      30 73.60
      30 73.60
      68 73.60
      8 73.60
09/05/2025 19:55:16.210 54   73.15
      54 73.15
      50 73.15
      4 73.15
09/05/2025 19:54:13.810 37   73.15
      7 73.15
      30 73.15
      37 73.15
09/05/2025 19:52:12.736 15   73.55
      15 73.55
      15 73.55
09/05/2025 19:48:16.961 37   73.55
      37 73.55
      37 73.55
09/05/2025 19:47:48.976 8   73.55
      8 73.55
      8 73.55
09/05/2025 19:45:42.430 2   73.55
      2 73.55
      2 73.55
09/05/2025 19:43:49.404 20   73.55
      20 73.55
      9 73.55
      11 73.55
09/05/2025 19:43:21.913 12   73.15
      12 73.15
      12 73.15
09/05/2025 19:41:56.799 50   73.50
      50 73.50
      50 73.50
09/05/2025 19:40:44.973 100   73.50
      50 73.50
      50 73.50
      100 73.50
09/05/2025 19:40:17.620 8   73.10
      8 73.10
      8 73.10
09/05/2025 19:38:45.504 1   73.50
      1 73.50
      1 73.50
09/05/2025 19:37:20.084 397   73.10
      397 73.10
      50 73.10
      297 73.10
      50 73.10
09/05/2025 19:36:17.010 100   73.05
      50 73.05
      50 73.05
      100 73.05
09/05/2025 19:35:39.042 25   73.10
      25 73.10
      25 73.10
09/05/2025 19:32:13.814 100   73.10
      100 73.10
      50 73.10
      50 73.10
09/05/2025 19:31:59.713 25   73.10
      25 73.10
      25 73.10
09/05/2025 19:28:34.400 10   72.80
      10 72.80
      10 72.80
09/05/2025 19:27:21.092 45   73.10
      45 73.10
      45 73.10
09/05/2025 19:18:58.947 10   73.10
      10 73.10
      10 73.10
09/05/2025 19:15:27.596 50   72.75
      50 72.75
      50 72.75
09/05/2025 19:11:58.683 110   73.10
      10 73.10
      50 73.10
      50 73.10
      110 73.10
09/05/2025 19:07:49.820 28   73.10
      28 73.10
      28 73.10
09/05/2025 19:02:44.185 14   72.75
      14 72.75
      14 72.75
09/05/2025 19:00:25.968 79   72.75
      50 72.75
      29 72.75
      79 72.75
09/05/2025 19:00:10.185 1   73.10
      1 73.10
      1 73.10
09/05/2025 18:59:53.815 75   72.75
      75 72.75
      20 72.75
      55 72.75
09/05/2025 18:59:39.635 100   72.80
      50 72.80
      100 72.80
      50 72.80
09/05/2025 18:58:56.005 80   72.75
      55 72.75
      25 72.75
      80 72.75
09/05/2025 18:58:16.151 8   72.75
      8 72.75
      8 72.75
09/05/2025 18:56:53.014 9   73.10
      9 73.10
      9 73.10
09/05/2025 18:54:33.576 50   73.00
      30 73.00
      20 73.00
      50 73.00
09/05/2025 18:51:42.418 30   72.85
      30 72.85
      30 72.85
09/05/2025 18:50:43.876 15   73.00
      15 73.00
      15 73.00
09/05/2025 18:50:29.936 100   73.20
      11 73.20
      50 73.20
      39 73.20
      100 73.20
09/05/2025 18:46:14.312 18   73.10
      18 73.10
      18 73.10
09/05/2025 18:45:48.228 14   73.10
      14 73.10
      14 73.10
09/05/2025 18:45:25.001 18   72.70
      18 72.70
      18 72.70
09/05/2025 18:44:44.710 44   73.30
      44 73.30
      44 73.30
09/05/2025 18:44:43.638 1   73.10
      1 73.10
      1 73.10
09/05/2025 18:44:39.610 1   73.10
      1 73.10
      1 73.10
09/05/2025 18:43:55.273 100   72.95
      100 72.95
      100 72.95
09/05/2025 18:43:53.615 6   72.95
      6 72.95
      6 72.95
09/05/2025 18:43:36.712 3   72.95
      3 72.95
      3 72.95
09/05/2025 18:43:29.944 1   73.10
      1 73.10
      1 73.10
09/05/2025 18:43:29.313 20   73.10
      10 73.10
      20 73.10
      10 73.10
09/05/2025 18:43:11.975 50   72.95
      50 72.95
      50 72.95
09/05/2025 18:40:24.377 100   72.95
      54 72.95
      10 72.95
      100 72.95
      36 72.95
09/05/2025 18:40:19.754 200   73.10
      50 73.10
      200 73.10
      100 73.10
      50 73.10
09/05/2025 18:39:49.012 1   73.05
      1 73.05
      1 73.05
09/05/2025 18:38:33.262 50   73.30
      50 73.30
      50 73.30
09/05/2025 18:34:57.763 40   73.45
      40 73.45
      40 73.45
09/05/2025 18:34:23.386 10   73.45
      10 73.45
      10 73.45
09/05/2025 18:33:45.766 25   73.45
      25 73.45
      25 73.45
09/05/2025 18:32:56.376 100   73.05
      50 73.05
      100 73.05
      50 73.05
09/05/2025 18:31:30.720 162   73.45
      100 73.45
      50 73.45
      62 73.45
      50 73.45
      62 73.45
09/05/2025 18:30:15.125 238   73.35
      50 73.35
      238 73.35
      88 73.35
      100 73.35
09/05/2025 18:28:58.057 50   73.10
      50 73.10
      50 73.10
09/05/2025 18:28:40.895 100   73.20
      100 73.20
      100 73.20
09/05/2025 18:26:40.521 30   73.10
      30 73.10
      30 73.10
09/05/2025 18:24:59.317 33   73.15
      33 73.15
      33 73.15
09/05/2025 18:21:11.199 20   73.20
      20 73.20
      20 73.20
09/05/2025 18:21:06.724 10   73.10
      10 73.10
      10 73.10
09/05/2025 18:19:41.276 10   73.15
      10 73.15
      10 73.15
09/05/2025 18:18:53.153 1   73.20
      1 73.20
      1 73.20
09/05/2025 18:18:12.588 1   73.20
      1 73.20
      1 73.20
09/05/2025 18:17:53.468 50   73.10
      50 73.10
      50 73.10
09/05/2025 18:17:18.848 5   73.10
      5 73.10
      5 73.10
09/05/2025 18:17:15.586 10   73.20
      10 73.20
      10 73.20
09/05/2025 18:16:58.853 45   73.10
      35 73.10
      45 73.10
      10 73.10
09/05/2025 18:16:48.105 100   73.20
      50 73.20
      50 73.20
      100 73.20
09/05/2025 18:15:56.282 5   73.10
      5 73.10
      5 73.10
09/05/2025 18:15:13.074 50   73.20
      50 73.20
      50 73.20
09/05/2025 18:13:54.407 180   73.20
      30 73.20
      50 73.20
      50 73.20
      50 73.20
      180 73.20
09/05/2025 18:10:33.865 164   73.50
      114 73.50
      50 73.50
      164 73.50
09/05/2025 18:10:11.669 30   73.40
      30 73.40
      30 73.40
09/05/2025 18:09:44.712 150   73.45
      50 73.45
      150 73.45
      50 73.45
      50 73.45
09/05/2025 18:07:47.513 15   73.50
      15 73.50
      10 73.50
      5 73.50
09/05/2025 18:03:02.293 66   73.15
      16 73.15
      66 73.15
      50 73.15
09/05/2025 18:02:39.924 42   73.15
      42 73.15
      12 73.15
      30 73.15
09/05/2025 18:02:15.850 47   73.50
      19 73.50
      20 73.50
      8 73.50
      47 73.50
09/05/2025 17:59:41.920 50   73.50
      50 73.50
      50 73.50
09/05/2025 17:59:39.997 17   73.15
      17 73.15
      17 73.15
09/05/2025 17:56:33.638 40   73.25
      20 73.25
      2 73.25
      40 73.25
      10 73.25
      8 73.25
09/05/2025 17:55:17.827 30   73.75
      10 73.75
      20 73.75
      30 73.75
09/05/2025 17:52:37.616 13   73.60
      13 73.60
      13 73.60
09/05/2025 17:47:14.980 25   73.65
      25 73.65
      20 73.65
      5 73.65
09/05/2025 17:46:47.754 50   73.25
      50 73.25
      50 73.25
09/05/2025 17:46:04.362 100   73.65
      100 73.65
      10 73.65
      90 73.65
09/05/2025 17:43:40.126 67   73.75
      67 73.75
      67 73.75
09/05/2025 17:42:36.332 100   73.50
      50 73.50
      50 73.50
      100 73.50
09/05/2025 17:42:14.707 3   73.10
      3 73.10
      3 73.10
09/05/2025 17:42:10.893 50   73.35
      50 73.35
      50 73.35
09/05/2025 17:42:09.477 1   73.50
      1 73.50
      1 73.50
09/05/2025 17:41:59.012 4   73.10
      4 73.10
      4 73.10
09/05/2025 17:40:51.355 75   73.10
      2 73.10
      50 73.10
      23 73.10
      75 73.10
09/05/2025 17:40:00.621 100   73.40
      100 73.40
      100 73.40
09/05/2025 17:40:00.605 40   73.55
      26 73.55
      14 73.55
      40 73.55
09/05/2025 17:38:47.191 100   73.10
      100 73.10
      100 73.10
09/05/2025 17:38:47.044 145   73.10
      145 73.10
      50 73.10
      95 73.10
09/05/2025 17:35:36.240 175   73.25
      175 73.25
      175 73.25
09/05/2025 17:35:33.085 901   73.10
      318 73.10
      891 73.10
      3 73.10
      20 73.10
      500 73.10
      10 73.10
      50 73.10
      10 73.10
09/05/2025 17:29:26.080 123   73.00
      3 73.00
      100 73.00
      20 73.00
      109 73.00
      14 73.00
09/05/2025 17:28:09.012 200   72.95
      200 72.95
      200 72.95
09/05/2025 17:25:15.543 5   73.00
      5 73.00
      5 73.00
09/05/2025 17:23:37.688 10   72.85
      10 72.85
      10 72.85
09/05/2025 17:22:01.715 82   72.75
      82 72.75
      82 72.75
09/05/2025 17:21:31.672 200   72.80
      200 72.80
      200 72.80
09/05/2025 17:20:18.615 50   72.95
      50 72.95
      50 72.95
09/05/2025 17:19:21.763 170   72.75
      120 72.75
      170 72.75
      50 72.75
09/05/2025 17:18:57.872 200   72.75
      200 72.75
      200 72.75
09/05/2025 17:18:17.202 200   72.80
      200 72.80
      200 72.80
09/05/2025 17:18:05.413 200   72.90
      200 72.90
      200 72.90
09/05/2025 17:17:14.343 150   72.85
      150 72.85
      150 72.85
09/05/2025 17:16:04.769 82   72.80
      82 72.80
      82 72.80
09/05/2025 17:15:44.978 5   72.85
      5 72.85
      5 72.85
09/05/2025 17:13:02.305 100   73.10
      100 73.10
      100 73.10
09/05/2025 17:11:29.845 200   73.05
      200 73.05
      200 73.05
09/05/2025 17:06:50.244 200   72.55
      200 72.55
      200 72.55
09/05/2025 17:06:36.982 8   72.55
      8 72.55
      8 72.55
09/05/2025 17:06:34.397 100   72.60
      100 72.60
      100 72.60
09/05/2025 17:06:19.402 2   72.55
      2 72.55
      2 72.55
09/05/2025 17:05:30.675 8   72.75
      8 72.75
      8 72.75
09/05/2025 17:05:25.321 200   72.80
      200 72.80
      200 72.80
09/05/2025 17:05:15.249 10   72.85
      10 72.85
      10 72.85
09/05/2025 17:03:36.356 200   72.80
      200 72.80
      200 72.80
09/05/2025 17:03:35.893 20   72.80
      20 72.80
      20 72.80
09/05/2025 17:03:08.384 110   72.70
      110 72.70
      110 72.70
09/05/2025 17:02:56.871 6   72.70
      6 72.70
      6 72.70
09/05/2025 17:00:36.287 200   72.65
      200 72.65
      200 72.65
09/05/2025 16:57:36.206 200   72.65
      200 72.65
      200 72.65
09/05/2025 16:55:45.355 20   72.75
      20 72.75
      20 72.75
09/05/2025 16:55:07.724 10   72.90
      10 72.90
      10 72.90
09/05/2025 16:52:55.992 200   72.85
      200 72.85
      200 72.85
09/05/2025 16:52:10.563 20   72.90
      20 72.90
      20 72.90
09/05/2025 16:51:26.047 21   72.95
      21 72.95
      21 72.95
09/05/2025 16:50:55.119 150   72.80
      150 72.80
      150 72.80
09/05/2025 16:50:21.452 4   72.95
      4 72.95
      4 72.95
09/05/2025 16:48:54.538 27   72.95
      27 72.95
      27 72.95
09/05/2025 16:47:55.759 67   72.85
      67 72.85
      67 72.85
09/05/2025 16:45:23.070 6   72.80
      6 72.80
      6 72.80
09/05/2025 16:44:27.958 7   72.80
      7 72.80
      7 72.80
09/05/2025 16:43:23.635 200   72.80
      200 72.80
      200 72.80
09/05/2025 16:43:17.709 5   72.70
      5 72.70
      5 72.70
09/05/2025 16:43:00.484 2 054   72.65
      2 054 72.65
      2 054 72.65
09/05/2025 16:42:35.828 881   72.75
      14 72.75
      881 72.75
      200 72.75
      667 72.75
09/05/2025 16:42:04.641 200   72.75
      200 72.75
      200 72.75
09/05/2025 16:41:49.056 70   72.90
      70 72.90
      70 72.90
09/05/2025 16:41:47.239 20   72.90
      20 72.90
      20 72.90
09/05/2025 16:41:28.542 75   72.95
      75 72.95
      75 72.95
09/05/2025 16:40:15.721 68   72.70
      68 72.70
      15 72.70
      53 72.70
09/05/2025 16:40:15.131 200   72.70
      200 72.70
      200 72.70
09/05/2025 16:40:03.158 230   72.70
      230 72.70
      200 72.70
      30 72.70
09/05/2025 16:38:26.395 15   72.95
      15 72.95
      15 72.95
09/05/2025 16:37:25.604 6   73.05
      6 73.05
      6 73.05
09/05/2025 16:36:41.771 50   73.00
      50 73.00
      50 73.00
09/05/2025 16:36:07.683 20   73.05
      20 73.05
      20 73.05
09/05/2025 16:34:48.575 30   73.10
      30 73.10
      30 73.10
09/05/2025 16:34:46.425 34   73.15
      34 73.15
      34 73.15
09/05/2025 16:33:21.009 3   73.10
      3 73.10
      3 73.10
09/05/2025 16:33:14.058 65   73.05
      65 73.05
      65 73.05
09/05/2025 16:33:09.072 6   73.05
      6 73.05
      6 73.05
09/05/2025 16:33:07.400 3   73.05
      3 73.05
      3 73.05
09/05/2025 16:32:25.493 1   73.10
      1 73.10
      1 73.10
09/05/2025 16:32:05.306 20   73.00
      20 73.00
      20 73.00
09/05/2025 16:31:08.405 70   73.05
      70 73.05
      70 73.05
09/05/2025 16:29:41.300 50   73.05
      50 73.05
      50 73.05
09/05/2025 16:28:16.298 136   73.30
      136 73.30
      136 73.30
09/05/2025 16:27:52.498 14   73.25
      14 73.25
      14 73.25
09/05/2025 16:27:41.473 25   73.40
      25 73.40
      25 73.40
09/05/2025 16:27:30.254 5   73.40
      5 73.40
      5 73.40
09/05/2025 16:27:28.601 150   73.35
      150 73.35
      150 73.35
09/05/2025 16:27:10.219 1   73.40
      1 73.40
      1 73.40
09/05/2025 16:27:00.868 5   73.40
      5 73.40
      5 73.40
09/05/2025 16:24:36.796 170   73.45
      170 73.45
      170 73.45
09/05/2025 16:24:32.734 20   73.40
      20 73.40
      20 73.40
09/05/2025 16:23:35.594 7   73.40
      7 73.40
      7 73.40
09/05/2025 16:23:01.506 50   73.40
      50 73.40
      50 73.40
09/05/2025 16:22:33.729 20   73.35
      20 73.35
      20 73.35
09/05/2025 16:20:42.391 6   73.35
      6 73.35
      6 73.35
09/05/2025 16:20:23.159 13   73.25
      13 73.25
      13 73.25
09/05/2025 16:20:06.554 30   73.35
      30 73.35
      30 73.35
09/05/2025 16:19:45.731 6   73.40
      6 73.40
      6 73.40
09/05/2025 16:19:04.216 16   73.30
      16 73.30
      16 73.30
09/05/2025 16:18:59.857 144   73.35
      144 73.35
      144 73.35
09/05/2025 16:17:52.170 100   73.30
      100 73.30
      100 73.30
09/05/2025 16:17:43.203 200   73.30
      200 73.30
      200 73.30
09/05/2025 16:17:27.541 200   73.25
      200 73.25
      200 73.25
09/05/2025 16:16:24.461 200   73.30
      200 73.30
      200 73.30
09/05/2025 16:16:08.047 100   73.35
      100 73.35
      100 73.35
09/05/2025 16:14:28.940 7   73.30
      7 73.30
      7 73.30
09/05/2025 16:13:26.654 5   73.40
      5 73.40
      5 73.40
09/05/2025 16:11:50.544 50   73.05
      50 73.05
      50 73.05
09/05/2025 16:11:02.539 200   73.20
      200 73.20
      200 73.20
09/05/2025 16:08:44.075 40   73.05
      40 73.05
      40 73.05
09/05/2025 16:08:06.774 3   73.10
      3 73.10
      3 73.10
09/05/2025 16:08:00.736 3   73.05
      3 73.05
      3 73.05
09/05/2025 16:07:18.688 10   73.05
      10 73.05
      10 73.05
09/05/2025 16:06:50.726 200   73.05
      200 73.05
      200 73.05
09/05/2025 16:06:26.852 14   73.00
      14 73.00
      14 73.00
09/05/2025 16:05:57.303 100   72.95
      100 72.95
      100 72.95
09/05/2025 16:05:50.399 20   73.00
      20 73.00
      7 73.00
      13 73.00
09/05/2025 16:05:16.336 200   73.00
      200 73.00
      200 73.00
09/05/2025 16:04:22.988 120   72.85
      120 72.85
      120 72.85
09/05/2025 16:04:11.622 200   72.95
      200 72.95
      200 72.95
09/05/2025 16:04:05.051 10   72.95
      10 72.95
      10 72.95
09/05/2025 16:03:49.933 75   73.00
      75 73.00
      75 73.00
09/05/2025 16:02:08.571 1 191   73.10
      1 091 73.10
      80 73.10
      1 191 73.10
      20 73.10
09/05/2025 16:01:41.526 200   73.20
      200 73.20
      200 73.20
09/05/2025 16:00:58.661 250   73.25
      250 73.25
      250 73.25
09/05/2025 16:00:05.812 1   73.40
      1 73.40
      1 73.40
09/05/2025 15:59:05.007 2   73.30
      2 73.30
      2 73.30
09/05/2025 15:58:57.331 21   73.40
      21 73.40
      21 73.40
09/05/2025 15:57:14.798 200   73.25
      200 73.25
      200 73.25
09/05/2025 15:56:38.244 3   73.20
      3 73.20
      3 73.20
09/05/2025 15:56:33.178 30   73.20
      30 73.20
      30 73.20
09/05/2025 15:55:59.434 150   73.30
      150 73.30
      150 73.30
09/05/2025 15:55:55.981 5   73.35
      5 73.35
      5 73.35
09/05/2025 15:55:13.994 150   73.35
      150 73.35
      150 73.35
09/05/2025 15:55:10.497 50   73.35
      50 73.35
      50 73.35
09/05/2025 15:55:06.436 140   73.35
      140 73.35
      140 73.35
09/05/2025 15:54:56.251 27   73.40
      27 73.40
      27 73.40
09/05/2025 15:54:49.887 27   73.35
      27 73.35
      27 73.35
09/05/2025 15:53:48.551 100   73.30
      100 73.30
      100 73.30
09/05/2025 15:51:37.676 100   73.35
      100 73.35
      100 73.35
09/05/2025 15:50:40.529 20   73.25
      20 73.25
      20 73.25
09/05/2025 15:50:22.428 136   73.30
      136 73.30
      136 73.30
09/05/2025 15:49:42.946 3   73.25
      3 73.25
      3 73.25
09/05/2025 15:48:53.189 150   73.30
      150 73.30
      150 73.30
09/05/2025 15:48:53.131 10   73.25
      10 73.25
      10 73.25
09/05/2025 15:48:51.217 954   73.20
      287 73.20
      250 73.20
      704 73.20
      667 73.20
09/05/2025 15:48:45.774 200   73.20
      200 73.20
      200 73.20
09/05/2025 15:48:22.594 40   73.20
      40 73.20
      40 73.20
09/05/2025 15:48:22.584 70   73.20
      70 73.20
      70 73.20
09/05/2025 15:48:09.647 140   73.15
      140 73.15
      140 73.15
09/05/2025 15:47:50.326 3   73.15
      3 73.15
      3 73.15
09/05/2025 15:47:21.652 15   73.10
      15 73.10
      15 73.10
09/05/2025 15:47:16.025 20   73.15
      20 73.15
      20 73.15
09/05/2025 15:45:53.409 15   73.05
      15 73.05
      15 73.05
09/05/2025 15:45:11.478 160   73.00
      160 73.00
      160 73.00
09/05/2025 15:44:29.956 30   73.00
      30 73.00
      30 73.00
09/05/2025 15:42:43.410 8   72.90
      8 72.90
      8 72.90
09/05/2025 15:42:29.489 10   73.00
      10 73.00
      10 73.00
09/05/2025 15:41:38.258 6   73.00
      6 73.00
      6 73.00
09/05/2025 15:41:19.961 4   73.00
      4 73.00
      4 73.00
09/05/2025 15:39:47.454 2   72.90
      2 72.90
      2 72.90
09/05/2025 15:38:15.863 141   73.05
      141 73.05
      141 73.05
09/05/2025 15:37:54.511 13   73.15
      13 73.15
      13 73.15
09/05/2025 15:37:40.490 150   73.05
      150 73.05
      150 73.05
09/05/2025 15:37:14.023 2   73.00
      2 73.00
      2 73.00
09/05/2025 15:36:47.924 2   72.85
      2 72.85
      2 72.85
09/05/2025 15:36:38.415 1   72.85
      1 72.85
      1 72.85
09/05/2025 15:36:28.648 125   72.90
      125 72.90
      125 72.90
09/05/2025 15:35:21.608 150   73.05
      150 73.05
      150 73.05
09/05/2025 15:35:16.185 10   73.15
      10 73.15
      10 73.15
09/05/2025 15:34:34.828 8   73.15
      8 73.15
      8 73.15
09/05/2025 15:34:01.650 20   73.15
      20 73.15
      20 73.15
09/05/2025 15:33:45.592 4   73.20
      4 73.20
      4 73.20
09/05/2025 15:33:25.905 20   73.20
      20 73.20
      20 73.20
09/05/2025 15:31:23.271 200   73.15
      200 73.15
      200 73.15
09/05/2025 15:30:38.442 10   73.15
      10 73.15
      10 73.15
09/05/2025 15:30:38.292 70   73.15
      70 73.15
      70 73.15
09/05/2025 15:30:31.155 600   73.15
      600 73.15
      600 73.15
09/05/2025 15:30:15.064 200   73.15
      200 73.15
      200 73.15
09/05/2025 15:29:47.071 200   73.20
      200 73.20
      200 73.20
09/05/2025 15:28:59.907 200   73.15
      200 73.15
      200 73.15
09/05/2025 15:28:46.323 2   73.15
      2 73.15
      2 73.15
09/05/2025 15:27:38.224 10   73.15
      10 73.15
      10 73.15
09/05/2025 15:27:22.515 5   73.00
      5 73.00
      5 73.00
09/05/2025 15:27:12.961 14   73.00
      14 73.00
      12 73.00
      2 73.00
09/05/2025 15:27:00.920 5   73.15
      5 73.15
      5 73.15
09/05/2025 15:24:35.572 20   73.15
      20 73.15
      20 73.15
09/05/2025 15:23:21.378 1   73.15
      1 73.15
      1 73.15
09/05/2025 15:23:13.546 99   73.10
      99 73.10
      99 73.10
09/05/2025 15:23:04.592 200   73.10
      50 73.10
      200 73.10
      150 73.10
09/05/2025 15:22:38.221 1   73.10
      1 73.10
      1 73.10
09/05/2025 15:22:34.163 70   73.05
      70 73.05
      70 73.05
09/05/2025 15:21:55.654 69   73.05
      69 73.05
      69 73.05
09/05/2025 15:21:45.687 139   73.00
      139 73.00
      139 73.00
09/05/2025 15:20:15.268 19   73.10
      19 73.10
      19 73.10
09/05/2025 15:19:15.520 200   73.10
      200 73.10
      200 73.10
09/05/2025 15:19:05.594 100   73.10
      100 73.10
      100 73.10
09/05/2025 15:19:05.110 200   73.10
      200 73.10
      200 73.10
09/05/2025 15:18:29.955 200   73.10
      200 73.10
      200 73.10
09/05/2025 15:18:14.807 100   73.10
      100 73.10
      100 73.10
09/05/2025 15:18:14.512 200   73.10
      200 73.10
      200 73.10
09/05/2025 15:18:07.805 200   73.10
      200 73.10
      200 73.10
09/05/2025 15:17:57.747 10   73.10
      10 73.10
      10 73.10
09/05/2025 15:17:28.837 85   73.00
      85 73.00
      85 73.00
09/05/2025 15:17:19.615 28   73.00
      28 73.00
      28 73.00
09/05/2025 15:16:59.658 10   72.95
      10 72.95
      10 72.95
09/05/2025 15:16:34.251 20   73.00
      20 73.00
      20 73.00
09/05/2025 15:14:09.909 150   73.05
      150 73.05
      150 73.05
09/05/2025 15:13:26.462 50   73.10
      50 73.10
      50 73.10
09/05/2025 15:13:08.661 75   73.15
      75 73.15
      75 73.15
09/05/2025 15:12:53.525 200   73.10
      200 73.10
      200 73.10
09/05/2025 15:12:52.255 8   73.10
      8 73.10
      8 73.10
09/05/2025 15:12:37.739 100   73.10
      100 73.10
      100 73.10
09/05/2025 15:12:11.702 41   73.10
      41 73.10
      41 73.10
09/05/2025 15:12:11.573 50   73.10
      50 73.10
      50 73.10
09/05/2025 15:11:48.119 200   73.10
      200 73.10
      200 73.10
09/05/2025 15:11:19.148 200   73.00
      200 73.00
      200 73.00
09/05/2025 15:11:19.000 200   73.00
      200 73.00
      200 73.00
09/05/2025 15:11:06.362 200   73.00
      200 73.00
      200 73.00
09/05/2025 15:10:39.358 200   72.95
      200 72.95
      200 72.95
09/05/2025 15:10:38.853 8   72.95
      8 72.95
      8 72.95
09/05/2025 15:10:38.554 50   72.90
      40 72.90
      4 72.90
      50 72.90
      6 72.90

       

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)