Rheinmetall AG
- Information
- Last
- Buy
- Sell
3539
2723
1731.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/10/2025 | 20:36:13.854 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 20:35:34.819 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 20:35:14.293 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 20:35:12.032 | 8 | 1 730.50 | |
| 8 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 20:33:27.945 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 20:32:03.226 | 20 | 1 732.50 | |
| 15 | 1 732.50 | |||
| 5 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 29/10/2025 | 20:30:36.594 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:30:00.783 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:28:30.318 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:28:19.345 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:28:01.837 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 20:27:42.614 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:27:34.668 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 20:26:38.813 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:24:54.815 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:24:43.251 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:23:54.178 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 20:23:29.724 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:23:16.145 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 20:22:54.814 | 3 | 1 731.50 | |
| 3 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 29/10/2025 | 20:22:34.371 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:22:09.907 | 6 | 1 732.50 | |
| 6 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 29/10/2025 | 20:22:02.279 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:21:53.528 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:21:26.558 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 20:20:42.952 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:20:17.890 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:19:34.112 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 3 | 1 734.00 | |||
| 29/10/2025 | 20:18:55.662 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:18:04.344 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:17:54.687 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 20:17:43.860 | 4 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 4 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/10/2025 | 20:17:31.161 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 20:17:19.363 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 20:17:13.828 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:16:44.634 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 20:16:34.267 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 20:16:11.710 | 3 | 1 734.00 | |
| 3 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/10/2025 | 20:16:03.339 | 6 | 1 730.50 | |
| 4 | 1 730.50 | |||
| 2 | 1 730.50 | |||
| 6 | 1 730.50 | |||
| 29/10/2025 | 20:15:55.527 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 20:15:22.716 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:15:09.129 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:15:06.824 | 5 | 1 734.00 | |
| 5 | 1 734.00 | |||
| 5 | 1 734.00 | |||
| 29/10/2025 | 20:14:54.848 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:14:43.276 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:14:21.135 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 20:14:01.419 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 20:13:19.715 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 20:13:12.720 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 20:13:00.621 | 10 | 1 734.50 | |
| 10 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/10/2025 | 20:12:55.590 | 3 | 1 734.50 | |
| 3 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 2 | 1 734.50 | |||
| 29/10/2025 | 20:12:50.378 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 20:12:15.361 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 20:12:05.904 | 14 | 1 733.50 | |
| 5 | 1 733.50 | |||
| 9 | 1 733.50 | |||
| 14 | 1 733.50 | |||
| 29/10/2025 | 20:11:25.396 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 20:11:22.982 | 18 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 18 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 14 | 1 732.50 | |||
| 29/10/2025 | 20:09:19.635 | 30 | 1 732.50 | |
| 30 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 29/10/2025 | 20:09:17.258 | 30 | 1 732.50 | |
| 5 | 1 732.50 | |||
| 30 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 23 | 1 732.50 | |||
| 29/10/2025 | 20:08:47.357 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 29/10/2025 | 20:08:47.252 | 5 | 1 728.50 | |
| 5 | 1 728.50 | |||
| 5 | 1 728.50 | |||
| 29/10/2025 | 20:08:20.644 | 5 | 1 728.00 | |
| 5 | 1 728.00 | |||
| 5 | 1 728.00 | |||
| 29/10/2025 | 20:07:58.180 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 20:06:29.005 | 2 | 1 727.50 | |
| 1 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 29/10/2025 | 20:05:37.561 | 5 | 1 727.50 | |
| 5 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 29/10/2025 | 20:05:36.131 | 35 | 1 727.50 | |
| 35 | 1 727.50 | |||
| 1 | 1 727.50 | |||
| 19 | 1 727.50 | |||
| 10 | 1 727.50 | |||
| 5 | 1 727.50 | |||
| 29/10/2025 | 20:05:29.477 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 20:04:47.130 | 3 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 3 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 20:04:30.363 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 20:04:26.932 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 20:04:05.324 | 6 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 29/10/2025 | 20:03:40.704 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 20:02:40.526 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 20:01:47.705 | 1 | 1 734.50 | |
| 1 | 1 734.50 | |||
| 1 | 1 734.50 | |||
| 29/10/2025 | 20:01:24.358 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 20:01:07.560 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 20:00:32.142 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 20:00:04.612 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:59:36.808 | 15 | 1 734.50 | |
| 15 | 1 734.50 | |||
| 15 | 1 734.50 | |||
| 29/10/2025 | 19:59:36.647 | 15 | 1 734.50 | |
| 15 | 1 734.50 | |||
| 5 | 1 734.50 | |||
| 10 | 1 734.50 | |||
| 29/10/2025 | 19:59:11.214 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:58:56.585 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 19:58:45.480 | 12 | 1 733.00 | |
| 12 | 1 733.00 | |||
| 12 | 1 733.00 | |||
| 29/10/2025 | 19:58:35.229 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/10/2025 | 19:58:34.413 | 15 | 1 732.50 | |
| 15 | 1 732.50 | |||
| 15 | 1 732.50 | |||
| 29/10/2025 | 19:58:30.797 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:58:29.088 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:58:26.427 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 29/10/2025 | 19:58:16.908 | 15 | 1 732.50 | |
| 15 | 1 732.50 | |||
| 15 | 1 732.50 | |||
| 29/10/2025 | 19:58:15.862 | 15 | 1 732.50 | |
| 15 | 1 732.50 | |||
| 15 | 1 732.50 | |||
| 29/10/2025 | 19:58:12.269 | 15 | 1 732.50 | |
| 15 | 1 732.50 | |||
| 15 | 1 732.50 | |||
| 29/10/2025 | 19:58:10.771 | 15 | 1 732.50 | |
| 15 | 1 732.50 | |||
| 15 | 1 732.50 | |||
| 29/10/2025 | 19:57:24.152 | 1 | 1 728.50 | |
| 1 | 1 728.50 | |||
| 1 | 1 728.50 | |||
| 29/10/2025 | 19:57:21.893 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:57:13.306 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:57:05.686 | 27 | 1 732.00 | |
| 27 | 1 732.00 | |||
| 27 | 1 732.00 | |||
| 29/10/2025 | 19:56:59.532 | 40 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 40 | 1 731.50 | |||
| 29/10/2025 | 19:56:32.569 | 2 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 2 | 1 731.50 | |||
| 29/10/2025 | 19:56:17.986 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:56:11.550 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:55:43.290 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:55:21.208 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:55:17.219 | 26 | 1 728.00 | |
| 26 | 1 728.00 | |||
| 26 | 1 728.00 | |||
| 29/10/2025 | 19:55:00.869 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:54:30.677 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:54:18.359 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:53:55.523 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 19:53:48.228 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:53:35.104 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 19:52:49.728 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 19:52:44.307 | 2 | 1 727.00 | |
| 2 | 1 727.00 | |||
| 2 | 1 727.00 | |||
| 29/10/2025 | 19:52:40.939 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/10/2025 | 19:52:39.770 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/10/2025 | 19:52:17.932 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/10/2025 | 19:52:05.854 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 19:51:43.516 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/10/2025 | 19:51:03.668 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:50:53.203 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 19:50:49.321 | 5 | 1 727.00 | |
| 4 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 5 | 1 727.00 | |||
| 29/10/2025 | 19:50:14.561 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/10/2025 | 19:49:44.573 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/10/2025 | 19:49:13.425 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/10/2025 | 19:48:40.873 | 1 | 1 726.50 | |
| 1 | 1 726.50 | |||
| 1 | 1 726.50 | |||
| 29/10/2025 | 19:48:20.352 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 19:47:31.545 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:47:15.039 | 1 | 1 730.00 | |
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 29/10/2025 | 19:47:10.362 | 3 | 1 726.50 | |
| 3 | 1 726.50 | |||
| 3 | 1 726.50 | |||
| 29/10/2025 | 19:47:02.260 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 19:46:36.900 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 19:46:34.183 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 19:45:32.000 | 10 | 1 728.50 | |
| 2 | 1 728.50 | |||
| 10 | 1 728.50 | |||
| 8 | 1 728.50 | |||
| 29/10/2025 | 19:45:19.603 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/10/2025 | 19:45:17.294 | 1 | 1 727.00 | |
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 29/10/2025 | 19:45:01.288 | 30 | 1 726.00 | |
| 30 | 1 726.00 | |||
| 30 | 1 726.00 | |||
| 29/10/2025 | 19:44:59.584 | 10 | 1 726.50 | |
| 10 | 1 726.50 | |||
| 10 | 1 726.50 | |||
| 29/10/2025 | 19:44:59.407 | 10 | 1 727.00 | |
| 9 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 1 | 1 727.00 | |||
| 9 | 1 727.00 | |||
| 29/10/2025 | 19:44:53.776 | 30 | 1 727.00 | |
| 30 | 1 727.00 | |||
| 30 | 1 727.00 | |||
| 29/10/2025 | 19:44:35.177 | 2 | 1 727.50 | |
| 2 | 1 727.50 | |||
| 2 | 1 727.50 | |||
| 29/10/2025 | 19:44:34.376 | 3 | 1 728.00 | |
| 3 | 1 728.00 | |||
| 3 | 1 728.00 | |||
| 29/10/2025 | 19:44:29.810 | 1 | 1 729.00 | |
| 1 | 1 729.00 | |||
| 1 | 1 729.00 | |||
| 29/10/2025 | 19:44:29.208 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 19:44:21.152 | 1 | 1 729.50 | |
| 1 | 1 729.50 | |||
| 1 | 1 729.50 | |||
| 29/10/2025 | 19:44:15.303 | 24 | 1 729.00 | |
| 24 | 1 729.00 | |||
| 24 | 1 729.00 | |||
| 29/10/2025 | 19:43:36.226 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 19:43:36.163 | 2 | 1 729.50 | |
| 2 | 1 729.50 | |||
| 2 | 1 729.50 | |||
| 29/10/2025 | 19:43:02.235 | 30 | 1 728.00 | |
| 30 | 1 728.00 | |||
| 30 | 1 728.00 | |||
| 29/10/2025 | 19:42:46.069 | 10 | 1 729.00 | |
| 10 | 1 729.00 | |||
| 10 | 1 729.00 | |||
| 29/10/2025 | 19:42:28.763 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 19:41:31.918 | 1 | 1 728.00 | |
| 1 | 1 728.00 | |||
| 1 | 1 728.00 | |||
| 29/10/2025 | 19:41:19.824 | 4 | 1 729.00 | |
| 4 | 1 729.00 | |||
| 4 | 1 729.00 | |||
| 29/10/2025 | 19:40:53.528 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:40:51.758 | 101 | 1 730.00 | |
| 2 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 10 | 1 730.00 | |||
| 9 | 1 730.00 | |||
| 101 | 1 730.00 | |||
| 2 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 5 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 8 | 1 730.00 | |||
| 1 | 1 730.00 | |||
| 20 | 1 730.00 | |||
| 29/10/2025 | 19:40:29.045 | 11 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 11 | 1 730.50 | |||
| 29/10/2025 | 19:40:27.871 | 28 | 1 731.00 | |
| 28 | 1 731.00 | |||
| 10 | 1 731.00 | |||
| 18 | 1 731.00 | |||
| 29/10/2025 | 19:40:15.125 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 19:38:52.704 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 19:38:36.799 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 19:38:32.577 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 19:37:10.431 | 4 | 1 731.50 | |
| 4 | 1 731.50 | |||
| 4 | 1 731.50 | |||
| 29/10/2025 | 19:36:51.926 | 30 | 1 731.50 | |
| 10 | 1 731.50 | |||
| 30 | 1 731.50 | |||
| 20 | 1 731.50 | |||
| 29/10/2025 | 19:36:42.731 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 19:36:34.314 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:36:22.942 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 19:36:10.268 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 19:35:46.121 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 19:35:05.665 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:34:37.001 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/10/2025 | 19:34:34.372 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:33:42.403 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 19:33:39.923 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/10/2025 | 19:33:04.333 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 19:33:01.565 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 19:33:01.419 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 19:31:56.823 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 19:31:45.894 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:31:00.368 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 19:30:38.030 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:30:22.434 | 1 | 1 734.00 | |
| 1 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 19:28:54.366 | 1 | 1 731.50 | |
| 1 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:28:05.340 | 26 | 1 732.50 | |
| 10 | 1 732.50 | |||
| 16 | 1 732.50 | |||
| 25 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:26:15.160 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:25:55.843 | 15 | 1 732.50 | |
| 15 | 1 732.50 | |||
| 15 | 1 732.50 | |||
| 29/10/2025 | 19:25:44.670 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:25:36.123 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:24:05.171 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:24:02.990 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:23:59.533 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:23:49.025 | 12 | 1 730.50 | |
| 2 | 1 730.50 | |||
| 12 | 1 730.50 | |||
| 10 | 1 730.50 | |||
| 29/10/2025 | 19:23:01.404 | 8 | 1 731.50 | |
| 8 | 1 731.50 | |||
| 8 | 1 731.50 | |||
| 29/10/2025 | 19:22:46.874 | 1 | 1 731.00 | |
| 1 | 1 731.00 | |||
| 1 | 1 731.00 | |||
| 29/10/2025 | 19:22:42.446 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:21:04.919 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:20:44.240 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:20:28.270 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:20:25.557 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:19:58.780 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:19:49.298 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:19:39.684 | 6 | 1 732.50 | |
| 6 | 1 732.50 | |||
| 6 | 1 732.50 | |||
| 29/10/2025 | 19:19:32.889 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/10/2025 | 19:19:18.932 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:17:59.560 | 6 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 6 | 1 732.00 | |||
| 29/10/2025 | 19:17:41.009 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:17:40.213 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:17:38.804 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:17:33.768 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:17:26.123 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:17:05.059 | 20 | 1 732.50 | |
| 20 | 1 732.50 | |||
| 20 | 1 732.50 | |||
| 29/10/2025 | 19:16:50.212 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:16:48.635 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/10/2025 | 19:16:39.442 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 19:15:41.252 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 29/10/2025 | 19:15:36.534 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:15:11.805 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:15:03.527 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:14:37.190 | 2 | 1 732.00 | |
| 2 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 29/10/2025 | 19:14:28.382 | 3 | 1 731.00 | |
| 3 | 1 731.00 | |||
| 3 | 1 731.00 | |||
| 29/10/2025 | 19:14:10.429 | 4 | 1 732.50 | |
| 4 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 29/10/2025 | 19:13:52.296 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:13:39.619 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:12:40.516 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 19:12:18.737 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:12:08.445 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:11:53.050 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:11:34.574 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:10:54.894 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:10:36.162 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 19:10:31.449 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:09:27.956 | 4 | 1 730.50 | |
| 3 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 4 | 1 730.50 | |||
| 29/10/2025 | 19:09:16.453 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:09:06.602 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:08:50.832 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:07:57.624 | 5 | 1 730.50 | |
| 5 | 1 730.50 | |||
| 5 | 1 730.50 | |||
| 29/10/2025 | 19:07:46.527 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:07:14.833 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:07:01.288 | 3 | 1 731.50 | |
| 2 | 1 731.50 | |||
| 3 | 1 731.50 | |||
| 1 | 1 731.50 | |||
| 29/10/2025 | 19:06:42.901 | 25 | 1 733.50 | |
| 25 | 1 733.50 | |||
| 25 | 1 733.50 | |||
| 29/10/2025 | 19:06:37.694 | 10 | 1 733.00 | |
| 10 | 1 733.00 | |||
| 10 | 1 733.00 | |||
| 29/10/2025 | 19:06:37.553 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 19:06:22.611 | 30 | 1 733.00 | |
| 30 | 1 733.00 | |||
| 30 | 1 733.00 | |||
| 29/10/2025 | 19:06:14.255 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 19:05:56.442 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:05:49.700 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:05:14.285 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:05:07.243 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:04:17.555 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:04:14.339 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 19:02:51.568 | 3 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 19:02:38.270 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 19:00:18.308 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 19:00:05.313 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 19:00:03.699 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:59:48.712 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:59:46.297 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:59:21.053 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:58:24.415 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:58:21.896 | 1 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 29/10/2025 | 18:58:09.218 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 18:58:02.877 | 3 | 1 732.50 | |
| 3 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 29/10/2025 | 18:57:47.382 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 18:57:34.854 | 2 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 29/10/2025 | 18:57:21.724 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 18:57:14.728 | 4 | 1 732.50 | |
| 2 | 1 732.50 | |||
| 2 | 1 732.50 | |||
| 4 | 1 732.50 | |||
| 29/10/2025 | 18:57:14.082 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 18:57:05.635 | 1 | 1 730.50 | |
| 1 | 1 730.50 | |||
| 1 | 1 730.50 | |||
| 29/10/2025 | 18:56:48.352 | 3 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 2 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 18:56:39.276 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 18:56:03.048 | 3 | 1 732.00 | |
| 3 | 1 732.00 | |||
| 3 | 1 732.00 | |||
| 29/10/2025 | 18:54:00.677 | 25 | 1 734.00 | |
| 25 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 20 | 1 734.00 | |||
| 1 | 1 734.00 | |||
| 29/10/2025 | 18:53:50.338 | 1 | 1 732.00 | |
| 1 | 1 732.00 | |||
| 1 | 1 732.00 | |||
| 29/10/2025 | 18:53:33.804 | 71 | 1 732.50 | |
| 1 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 70 | 1 732.50 | |||
| 1 | 1 732.50 | |||
| 49 | 1 732.50 | |||
| 3 | 1 732.50 | |||
| 17 | 1 732.50 | |||
| 29/10/2025 | 18:53:18.455 | 39 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 39 | 1 733.50 | |||
| 30 | 1 733.50 | |||
| 5 | 1 733.50 | |||
| 29/10/2025 | 18:52:30.213 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:51:52.672 | 2 | 1 735.00 | |
| 2 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/10/2025 | 18:51:48.053 | 7 | 1 734.50 | |
| 7 | 1 734.50 | |||
| 3 | 1 734.50 | |||
| 4 | 1 734.50 | |||
| 29/10/2025 | 18:51:46.646 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:50:08.079 | 2 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 29/10/2025 | 18:49:22.679 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:48:44.036 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:48:15.866 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:47:11.173 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:47:07.450 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:46:50.541 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:46:39.775 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:46:25.420 | 10 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 10 | 1 733.50 | |||
| 29/10/2025 | 18:45:34.378 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:45:06.802 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:44:51.306 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:44:48.483 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:43:15.909 | 2 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/10/2025 | 18:42:54.171 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:42:48.034 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:42:09.008 | 40 | 1 734.00 | |
| 2 | 1 734.00 | |||
| 10 | 1 734.00 | |||
| 2 | 1 734.00 | |||
| 30 | 1 734.00 | |||
| 36 | 1 734.00 | |||
| 29/10/2025 | 18:41:51.590 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:41:23.531 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:41:10.243 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:40:43.170 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:40:20.172 | 2 | 1 735.50 | |
| 2 | 1 735.50 | |||
| 2 | 1 735.50 | |||
| 29/10/2025 | 18:39:58.497 | 1 | 1 733.00 | |
| 1 | 1 733.00 | |||
| 1 | 1 733.00 | |||
| 29/10/2025 | 18:39:37.822 | 5 | 1 735.00 | |
| 3 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 2 | 1 735.00 | |||
| 29/10/2025 | 18:39:35.318 | 30 | 1 735.00 | |
| 30 | 1 735.00 | |||
| 25 | 1 735.00 | |||
| 5 | 1 735.00 | |||
| 29/10/2025 | 18:39:29.009 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:37:36.731 | 3 | 1 733.50 | |
| 3 | 1 733.50 | |||
| 3 | 1 733.50 | |||
| 29/10/2025 | 18:37:21.441 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:37:11.888 | 1 | 1 735.50 | |
| 1 | 1 735.50 | |||
| 1 | 1 735.50 | |||
| 29/10/2025 | 18:36:54.297 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:36:46.938 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 | |||
| 29/10/2025 | 18:36:36.078 | 1 | 1 735.00 | |
| 1 | 1 735.00 | |||
| 1 | 1 735.00 | |||
| 29/10/2025 | 18:36:27.828 | 2 | 1 733.50 | |
| 2 | 1 733.50 | |||
| 2 | 1 733.50 | |||
| 29/10/2025 | 18:36:21.282 | 1 | 1 733.50 | |
| 1 | 1 733.50 | |||
| 1 | 1 733.50 |
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 178.40 / Ask: 178.48
Turnover: 136 095 TEUR -
Mercedes-Benz Group AG
Bid: 56.96 / Ask: 57.01
Turnover: 86 422 TEUR -
adidas AG
Bid: 166.95 / Ask: 167.10
Turnover: 45 883 TEUR -
Rheinmetall AG
Bid: 1 730.50
Ask: 1 732.50
Turnover: 41 259 TEUR -
Advanced Micro Devices Inc.
Bid: 227.35 / Ask: 227.65
Turnover: 39 101 TEUR
Realtime Quotes
Last Update:
29/10/2025 @ 20:36:23
Last Update:
29/10/2025 @ 20:36:23