Tradegate Exchange

Siemens AG

148

238.15

Date	Time	Volume	Order Volume	Price
15/12/2025	09:32:09.759	1		238.15
			1	238.15
			1	238.15
15/12/2025	09:31:05.075	4		238.15
			4	238.15
			4	238.15
15/12/2025	09:30:50.316	8		237.85
			8	237.85
			8	237.85
15/12/2025	09:30:40.078	25		237.60
			25	237.60
			25	237.60
15/12/2025	09:30:31.422	81		237.60
			81	237.60
			81	237.60
15/12/2025	09:28:46.350	10		237.50
			10	237.50
			10	237.50
15/12/2025	09:23:11.806	101		237.45
			101	237.45
			101	237.45
15/12/2025	09:20:52.829	20		237.75
			20	237.75
			20	237.75
15/12/2025	09:19:53.908	50		237.70
			50	237.70
			50	237.70
15/12/2025	09:19:50.239	1		237.85
			1	237.85
			1	237.85
15/12/2025	09:19:21.564	1		237.70
			1	237.70
			1	237.70
15/12/2025	09:18:19.142	98		237.65
			98	237.65
			98	237.65
15/12/2025	09:18:05.076	2		237.35
			2	237.35
			2	237.35
15/12/2025	09:16:14.209	1		237.45
			1	237.45
			1	237.45
15/12/2025	09:15:54.168	50		237.35
			50	237.35
			50	237.35
15/12/2025	09:15:00.456	40		237.70
			40	237.70
			40	237.70
15/12/2025	09:14:56.813	50		237.75
			50	237.75
			50	237.75
15/12/2025	09:14:35.925	8		237.60
			8	237.60
			8	237.60
15/12/2025	09:14:24.866	50		237.75
			50	237.75
			50	237.75
15/12/2025	09:14:00.955	10		237.80
			10	237.80
			10	237.80
15/12/2025	09:13:56.638	80		237.85
			80	237.85
			80	237.85
15/12/2025	09:13:11.507	4		237.95
			4	237.95
			4	237.95
15/12/2025	09:13:11.099	56		238.00
			10	238.00
			42	238.00
			4	238.00
			56	238.00
15/12/2025	09:12:28.601	200		238.30
			200	238.30
			200	238.30
15/12/2025	09:12:03.304	5		238.35
			5	238.35
			5	238.35
15/12/2025	09:11:33.398	62		238.25
			62	238.25
			62	238.25
15/12/2025	09:08:47.179	25		238.55
			25	238.55
			25	238.55
15/12/2025	09:03:20.581	7		238.35
			7	238.35
			7	238.35
15/12/2025	09:03:18.860	25		238.35
			25	238.35
			25	238.35
15/12/2025	09:02:49.767	273		238.30
			273	238.30
			273	238.30
15/12/2025	09:02:03.485	50		238.25
			50	238.25
			50	238.25
15/12/2025	09:01:31.285	28		238.35
			28	238.35
			28	238.35
15/12/2025	09:01:19.741	33		238.50
			33	238.50
			33	238.50
15/12/2025	08:58:33.599	100		238.40
			100	238.40
			100	238.40
15/12/2025	08:54:35.070	2		238.40
			2	238.40
			2	238.40
15/12/2025	08:53:30.938	1		238.40
			1	238.40
			1	238.40
15/12/2025	08:53:27.502	1		238.45
			1	238.45
			1	238.45
15/12/2025	08:52:07.741	100		238.45
			100	238.45
			100	238.45
15/12/2025	08:51:35.596	10		238.25
			10	238.25
			10	238.25
15/12/2025	08:51:04.218	1		238.25
			1	238.25
			1	238.25
15/12/2025	08:49:52.296	6		238.25
			6	238.25
			6	238.25
15/12/2025	08:46:17.223	61		238.35
			61	238.35
			61	238.35
15/12/2025	08:45:53.385	1		238.45
			1	238.45
			1	238.45
15/12/2025	08:44:02.685	10		238.25
			10	238.25
			10	238.25
15/12/2025	08:43:54.556	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:38:56.773	8		238.45
			8	238.45
			8	238.45
15/12/2025	08:36:30.567	100		238.45
			100	238.45
			100	238.45
15/12/2025	08:34:52.562	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:34:42.947	9		238.25
			9	238.25
			9	238.25
15/12/2025	08:34:06.368	20		238.45
			20	238.45
			20	238.45
15/12/2025	08:33:29.414	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:32:34.848	100		238.25
			100	238.25
			100	238.25
15/12/2025	08:30:07.276	10		238.25
			10	238.25
			10	238.25
15/12/2025	08:27:45.080	2		238.25
			2	238.25
			2	238.25
15/12/2025	08:27:33.745	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:25:25.927	75		238.45
			75	238.45
			35	238.45
			40	238.45
15/12/2025	08:24:59.650	75		238.40
			20	238.40
			55	238.40
			75	238.40
15/12/2025	08:22:25.446	1		238.40
			1	238.40
			1	238.40
15/12/2025	08:18:14.568	5		238.25
			5	238.25
			5	238.25
15/12/2025	08:17:20.256	341		238.35
			341	238.35
			341	238.35
15/12/2025	08:17:07.146	51		238.20
			51	238.20
			28	238.20
			20	238.20
			3	238.20
15/12/2025	08:14:44.799	10		238.30
			10	238.30
			10	238.30
15/12/2025	08:13:58.657	2		238.30
			2	238.30
			2	238.30
15/12/2025	08:11:51.191	3		238.30
			3	238.30
			3	238.30
15/12/2025	08:11:26.649	5		238.25
			5	238.25
			5	238.25
15/12/2025	08:07:08.556	50		238.45
			50	238.45
			50	238.45
15/12/2025	08:06:43.957	3		238.45
			3	238.45
			3	238.45
15/12/2025	08:06:29.368	4		238.25
			4	238.25
			4	238.25
15/12/2025	08:06:17.802	1		238.45
			1	238.45
			1	238.45
15/12/2025	08:06:06.338	3		238.45
			3	238.45
			3	238.45
15/12/2025	08:05:39.082	5		238.45
			5	238.45
			5	238.45
15/12/2025	08:03:20.224	4		238.45
			4	238.45
			4	238.45
15/12/2025	08:01:47.330	75		238.40
			75	238.40
			75	238.40
15/12/2025	08:01:41.883	25		238.35
			25	238.35
			25	238.35
15/12/2025	08:01:39.678	75		238.35
			75	238.35
			75	238.35
15/12/2025	08:01:20.639	75		238.35
			75	238.35
			75	238.35
15/12/2025	08:00:39.389	1		238.25
			1	238.25
			1	238.25
15/12/2025	08:00:27.129	5		238.25
			5	238.25
			5	238.25
15/12/2025	08:00:17.647	1		238.35
			1	238.35
			1	238.35
15/12/2025	08:00:14.639	35		238.35
			35	238.35
			35	238.35
15/12/2025	08:00:12.823	38		238.35
			38	238.35
			38	238.35
15/12/2025	08:00:02.772	16		238.25
			16	238.25
			16	238.25
15/12/2025	07:53:13.681	100		238.45
			100	238.45
			100	238.45
15/12/2025	07:46:50.675	100		238.45
			3	238.45
			100	238.45
			97	238.45
15/12/2025	07:42:22.282	12		238.05
			3	238.05
			9	238.05
			12	238.05
15/12/2025	07:39:00.341	10		238.45
			10	238.45
			10	238.45
15/12/2025	07:30:55.478	112		238.15
			5	238.15
			10	238.15
			97	238.15
			100	238.15
			3	238.15
			9	238.15
15/12/2025	07:30:07.037	422		238.15
			50	238.15
			5	238.15
			80	238.15
			1	238.15
			2	238.15
			4	238.15
			15	238.15
			1	238.15
			20	238.15
			2	238.15
			30	238.15
			4	238.15
			9	238.15
			2	238.15
			2	238.15
			4	238.15
			10	238.15
			1	238.15
			20	238.15
			4	238.15
			8	238.15
			1	238.15
			13	238.15
			2	238.15
			6	238.15
			90	238.15
			20	238.15
			5	238.15
			5	238.15
			10	238.15
			1	238.15
			43	238.15
			100	238.15
			20	238.15
			6	238.15
			90	238.15
			10	238.15
			25	238.15
			3	238.15
			20	238.15
			4	238.15
			8	238.15
			8	238.15
			15	238.15
			20	238.15
			15	238.15
			2	238.15
			10	238.15
			18	238.15

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 579.50
Ask: 1 580.00
Volume: 16 853
-2.41%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/12/2025 @ 09:32:22

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice