Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
655
520
98,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 28.11.2025 | 20:32:49,395 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 28.11.2025 | 20:32:16,588 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 28.11.2025 | 20:28:23,337 | 9 | 98,06 | |
| 9 | 98,06 | |||
| 3 | 98,06 | |||
| 6 | 98,06 | |||
| 28.11.2025 | 20:22:58,008 | 5 | 98,06 | |
| 5 | 98,06 | |||
| 5 | 98,06 | |||
| 28.11.2025 | 20:22:57,807 | 1 | 98,02 | |
| 1 | 98,02 | |||
| 1 | 98,02 | |||
| 28.11.2025 | 20:22:57,207 | 2 | 98,46 | |
| 2 | 98,46 | |||
| 2 | 98,46 | |||
| 28.11.2025 | 20:22:54,227 | 50 | 98,46 | |
| 12 | 98,46 | |||
| 50 | 98,46 | |||
| 19 | 98,46 | |||
| 19 | 98,46 | |||
| 28.11.2025 | 20:21:50,075 | 1 | 98,48 | |
| 1 | 98,48 | |||
| 1 | 98,48 | |||
| 28.11.2025 | 20:20:53,391 | 25 | 98,48 | |
| 20 | 98,48 | |||
| 5 | 98,48 | |||
| 25 | 98,48 | |||
| 28.11.2025 | 20:19:48,296 | 50 | 98,28 | |
| 50 | 98,28 | |||
| 50 | 98,28 | |||
| 28.11.2025 | 20:18:05,283 | 100 | 98,24 | |
| 100 | 98,24 | |||
| 100 | 98,24 | |||
| 28.11.2025 | 20:17:57,487 | 35 | 98,26 | |
| 35 | 98,26 | |||
| 29 | 98,26 | |||
| 6 | 98,26 | |||
| 28.11.2025 | 20:15:00,674 | 10 | 98,06 | |
| 10 | 98,06 | |||
| 10 | 98,06 | |||
| 28.11.2025 | 20:14:56,839 | 156 | 98,22 | |
| 106 | 98,22 | |||
| 156 | 98,22 | |||
| 50 | 98,22 | |||
| 28.11.2025 | 20:14:09,700 | 30 | 98,20 | |
| 25 | 98,20 | |||
| 5 | 98,20 | |||
| 30 | 98,20 | |||
| 28.11.2025 | 20:06:18,804 | 11 | 98,02 | |
| 5 | 98,02 | |||
| 11 | 98,02 | |||
| 6 | 98,02 | |||
| 28.11.2025 | 20:01:57,820 | 11 | 98,24 | |
| 11 | 98,24 | |||
| 11 | 98,24 | |||
| 28.11.2025 | 19:59:21,823 | 2 | 98,02 | |
| 2 | 98,02 | |||
| 2 | 98,02 | |||
| 28.11.2025 | 19:58:15,867 | 235 | 98,22 | |
| 5 | 98,22 | |||
| 30 | 98,22 | |||
| 150 | 98,22 | |||
| 50 | 98,22 | |||
| 235 | 98,22 | |||
| 28.11.2025 | 19:51:32,167 | 38 | 98,02 | |
| 8 | 98,02 | |||
| 38 | 98,02 | |||
| 30 | 98,02 | |||
| 28.11.2025 | 19:50:30,417 | 1 | 98,26 | |
| 1 | 98,26 | |||
| 1 | 98,26 | |||
| 28.11.2025 | 19:48:38,378 | 56 | 98,02 | |
| 30 | 98,02 | |||
| 26 | 98,02 | |||
| 56 | 98,02 | |||
| 28.11.2025 | 19:47:36,975 | 65 | 98,04 | |
| 65 | 98,04 | |||
| 15 | 98,04 | |||
| 50 | 98,04 | |||
| 28.11.2025 | 19:46:05,875 | 20 | 98,04 | |
| 9 | 98,04 | |||
| 5 | 98,04 | |||
| 20 | 98,04 | |||
| 6 | 98,04 | |||
| 28.11.2025 | 19:46:02,652 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 28.11.2025 | 19:44:18,526 | 50 | 98,24 | |
| 50 | 98,24 | |||
| 50 | 98,24 | |||
| 28.11.2025 | 19:41:17,299 | 20 | 98,28 | |
| 20 | 98,28 | |||
| 20 | 98,28 | |||
| 28.11.2025 | 19:41:01,363 | 20 | 98,28 | |
| 20 | 98,28 | |||
| 20 | 98,28 | |||
| 28.11.2025 | 19:34:56,712 | 30 | 98,30 | |
| 30 | 98,30 | |||
| 24 | 98,30 | |||
| 6 | 98,30 | |||
| 28.11.2025 | 19:29:31,241 | 40 | 98,02 | |
| 4 | 98,02 | |||
| 6 | 98,02 | |||
| 40 | 98,02 | |||
| 30 | 98,02 | |||
| 28.11.2025 | 19:26:14,265 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 19:20:40,436 | 1 | 98,00 | |
| 1 | 98,00 | |||
| 1 | 98,00 | |||
| 28.11.2025 | 19:17:28,276 | 100 | 98,02 | |
| 50 | 98,02 | |||
| 50 | 98,02 | |||
| 100 | 98,02 | |||
| 28.11.2025 | 19:15:07,060 | 30 | 98,38 | |
| 30 | 98,38 | |||
| 24 | 98,38 | |||
| 6 | 98,38 | |||
| 28.11.2025 | 19:14:14,285 | 140 | 98,32 | |
| 140 | 98,32 | |||
| 25 | 98,32 | |||
| 30 | 98,32 | |||
| 50 | 98,32 | |||
| 30 | 98,32 | |||
| 5 | 98,32 | |||
| 28.11.2025 | 19:10:18,278 | 140 | 98,06 | |
| 50 | 98,06 | |||
| 30 | 98,06 | |||
| 25 | 98,06 | |||
| 5 | 98,06 | |||
| 30 | 98,06 | |||
| 140 | 98,06 | |||
| 28.11.2025 | 19:09:11,541 | 3 | 98,06 | |
| 3 | 98,06 | |||
| 3 | 98,06 | |||
| 28.11.2025 | 19:08:46,282 | 11 | 98,34 | |
| 11 | 98,34 | |||
| 11 | 98,34 | |||
| 28.11.2025 | 19:03:55,929 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 28.11.2025 | 18:57:09,971 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 28.11.2025 | 18:57:08,189 | 16 | 98,06 | |
| 16 | 98,06 | |||
| 16 | 98,06 | |||
| 28.11.2025 | 18:55:45,954 | 400 | 98,30 | |
| 30 | 98,30 | |||
| 50 | 98,30 | |||
| 320 | 98,30 | |||
| 400 | 98,30 | |||
| 28.11.2025 | 18:54:46,748 | 80 | 98,08 | |
| 50 | 98,08 | |||
| 30 | 98,08 | |||
| 80 | 98,08 | |||
| 28.11.2025 | 18:53:51,287 | 70 | 98,40 | |
| 30 | 98,40 | |||
| 25 | 98,40 | |||
| 70 | 98,40 | |||
| 10 | 98,40 | |||
| 5 | 98,40 | |||
| 28.11.2025 | 18:53:48,467 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 28.11.2025 | 18:53:47,470 | 1 | 98,40 | |
| 1 | 98,40 | |||
| 1 | 98,40 | |||
| 28.11.2025 | 18:39:20,642 | 2 | 98,04 | |
| 2 | 98,04 | |||
| 2 | 98,04 | |||
| 28.11.2025 | 18:35:50,181 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 28.11.2025 | 18:33:03,808 | 50 | 98,08 | |
| 50 | 98,08 | |||
| 50 | 98,08 | |||
| 28.11.2025 | 18:22:41,615 | 30 | 98,02 | |
| 30 | 98,02 | |||
| 30 | 98,02 | |||
| 28.11.2025 | 18:18:31,183 | 3 | 98,44 | |
| 3 | 98,44 | |||
| 3 | 98,44 | |||
| 28.11.2025 | 18:18:12,934 | 25 | 98,00 | |
| 25 | 98,00 | |||
| 10 | 98,00 | |||
| 10 | 98,00 | |||
| 5 | 98,00 | |||
| 28.11.2025 | 18:18:00,463 | 50 | 98,44 | |
| 50 | 98,44 | |||
| 50 | 98,44 | |||
| 28.11.2025 | 18:13:52,861 | 75 | 98,44 | |
| 50 | 98,44 | |||
| 25 | 98,44 | |||
| 75 | 98,44 | |||
| 28.11.2025 | 18:12:57,682 | 116 | 98,10 | |
| 116 | 98,10 | |||
| 116 | 98,10 | |||
| 28.11.2025 | 18:11:50,941 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 28.11.2025 | 18:10:44,330 | 7 | 98,10 | |
| 7 | 98,10 | |||
| 7 | 98,10 | |||
| 28.11.2025 | 18:10:30,215 | 8 | 98,10 | |
| 8 | 98,10 | |||
| 8 | 98,10 | |||
| 28.11.2025 | 18:10:06,172 | 100 | 98,10 | |
| 100 | 98,10 | |||
| 100 | 98,10 | |||
| 28.11.2025 | 18:07:29,225 | 30 | 98,36 | |
| 30 | 98,36 | |||
| 30 | 98,36 | |||
| 28.11.2025 | 18:07:14,725 | 10 | 98,44 | |
| 5 | 98,44 | |||
| 10 | 98,44 | |||
| 5 | 98,44 | |||
| 28.11.2025 | 18:06:57,840 | 50 | 98,32 | |
| 50 | 98,32 | |||
| 50 | 98,32 | |||
| 28.11.2025 | 18:04:44,446 | 1 | 98,42 | |
| 1 | 98,42 | |||
| 1 | 98,42 | |||
| 28.11.2025 | 18:04:14,984 | 352 | 98,28 | |
| 352 | 98,28 | |||
| 352 | 98,28 | |||
| 28.11.2025 | 18:03:49,311 | 400 | 98,26 | |
| 10 | 98,26 | |||
| 50 | 98,26 | |||
| 400 | 98,26 | |||
| 30 | 98,26 | |||
| 30 | 98,26 | |||
| 278 | 98,26 | |||
| 2 | 98,26 | |||
| 28.11.2025 | 18:03:19,974 | 10 | 98,18 | |
| 10 | 98,18 | |||
| 10 | 98,18 | |||
| 28.11.2025 | 17:58:57,584 | 90 | 98,00 | |
| 90 | 98,00 | |||
| 40 | 98,00 | |||
| 50 | 98,00 | |||
| 28.11.2025 | 17:58:13,875 | 3 | 98,18 | |
| 3 | 98,18 | |||
| 3 | 98,18 | |||
| 28.11.2025 | 17:56:45,914 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 28.11.2025 | 17:56:16,230 | 2 | 97,98 | |
| 2 | 97,98 | |||
| 2 | 97,98 | |||
| 28.11.2025 | 17:53:11,846 | 1 | 98,18 | |
| 1 | 98,18 | |||
| 1 | 98,18 | |||
| 28.11.2025 | 17:50:34,580 | 32 | 97,86 | |
| 32 | 97,86 | |||
| 32 | 97,86 | |||
| 28.11.2025 | 17:50:34,487 | 7 | 97,86 | |
| 7 | 97,86 | |||
| 7 | 97,86 | |||
| 28.11.2025 | 17:49:33,987 | 60 | 98,00 | |
| 60 | 98,00 | |||
| 60 | 98,00 | |||
| 28.11.2025 | 17:49:06,255 | 43 | 98,00 | |
| 43 | 98,00 | |||
| 43 | 98,00 | |||
| 28.11.2025 | 17:47:35,529 | 135 | 98,00 | |
| 100 | 98,00 | |||
| 35 | 98,00 | |||
| 65 | 98,00 | |||
| 40 | 98,00 | |||
| 30 | 98,00 | |||
| 28.11.2025 | 17:47:35,352 | 35 | 98,00 | |
| 35 | 98,00 | |||
| 15 | 98,00 | |||
| 20 | 98,00 | |||
| 28.11.2025 | 17:47:35,325 | 3 | 98,18 | |
| 3 | 98,18 | |||
| 3 | 98,18 | |||
| 28.11.2025 | 17:45:31,103 | 330 | 98,18 | |
| 10 | 98,18 | |||
| 50 | 98,18 | |||
| 50 | 98,18 | |||
| 30 | 98,18 | |||
| 330 | 98,18 | |||
| 185 | 98,18 | |||
| 5 | 98,18 | |||
| 28.11.2025 | 17:41:49,740 | 35 | 98,20 | |
| 35 | 98,20 | |||
| 5 | 98,20 | |||
| 30 | 98,20 | |||
| 28.11.2025 | 17:36:10,057 | 10 | 98,14 | |
| 10 | 98,14 | |||
| 10 | 98,14 | |||
| 28.11.2025 | 17:36:05,799 | 6 | 98,48 | |
| 6 | 98,48 | |||
| 6 | 98,48 | |||
| 28.11.2025 | 17:36:04,223 | 6 | 98,48 | |
| 1 | 98,48 | |||
| 5 | 98,48 | |||
| 6 | 98,48 | |||
| 28.11.2025 | 17:29:59,469 | 350 | 98,50 | |
| 3 | 98,50 | |||
| 20 | 98,50 | |||
| 350 | 98,50 | |||
| 327 | 98,50 | |||
| 28.11.2025 | 17:29:07,389 | 50 | 98,44 | |
| 50 | 98,44 | |||
| 50 | 98,44 | |||
| 28.11.2025 | 17:28:30,032 | 140 | 98,42 | |
| 140 | 98,42 | |||
| 140 | 98,42 | |||
| 28.11.2025 | 17:26:26,678 | 7 | 98,46 | |
| 7 | 98,46 | |||
| 7 | 98,46 | |||
| 28.11.2025 | 17:26:20,994 | 353 | 98,44 | |
| 353 | 98,44 | |||
| 353 | 98,44 | |||
| 28.11.2025 | 17:26:03,029 | 150 | 98,48 | |
| 150 | 98,48 | |||
| 150 | 98,48 | |||
| 28.11.2025 | 17:25:52,545 | 1 | 98,44 | |
| 1 | 98,44 | |||
| 1 | 98,44 | |||
| 28.11.2025 | 17:24:43,272 | 160 | 98,46 | |
| 160 | 98,46 | |||
| 160 | 98,46 | |||
| 28.11.2025 | 17:21:49,356 | 6 | 98,42 | |
| 6 | 98,42 | |||
| 6 | 98,42 | |||
| 28.11.2025 | 17:21:28,397 | 40 | 98,42 | |
| 40 | 98,42 | |||
| 40 | 98,42 | |||
| 28.11.2025 | 17:20:52,498 | 55 | 98,42 | |
| 55 | 98,42 | |||
| 55 | 98,42 | |||
| 28.11.2025 | 17:19:56,455 | 50 | 98,44 | |
| 50 | 98,44 | |||
| 50 | 98,44 | |||
| 28.11.2025 | 17:18:30,996 | 42 | 98,44 | |
| 2 | 98,44 | |||
| 40 | 98,44 | |||
| 42 | 98,44 | |||
| 28.11.2025 | 17:18:21,848 | 400 | 98,40 | |
| 400 | 98,40 | |||
| 400 | 98,40 | |||
| 28.11.2025 | 17:16:24,852 | 50 | 98,40 | |
| 50 | 98,40 | |||
| 50 | 98,40 | |||
| 28.11.2025 | 17:16:12,160 | 60 | 98,36 | |
| 60 | 98,36 | |||
| 60 | 98,36 | |||
| 28.11.2025 | 17:13:33,474 | 10 | 98,34 | |
| 10 | 98,34 | |||
| 10 | 98,34 | |||
| 28.11.2025 | 17:13:23,619 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 28.11.2025 | 17:12:50,406 | 1 | 98,38 | |
| 1 | 98,38 | |||
| 1 | 98,38 | |||
| 28.11.2025 | 17:12:08,841 | 7 | 98,36 | |
| 7 | 98,36 | |||
| 7 | 98,36 | |||
| 28.11.2025 | 17:10:09,271 | 3 | 98,30 | |
| 3 | 98,30 | |||
| 3 | 98,30 | |||
| 28.11.2025 | 17:10:05,347 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 28.11.2025 | 17:10:02,365 | 30 | 98,34 | |
| 30 | 98,34 | |||
| 30 | 98,34 | |||
| 28.11.2025 | 17:09:59,106 | 2 | 98,30 | |
| 2 | 98,30 | |||
| 2 | 98,30 | |||
| 28.11.2025 | 17:08:53,582 | 2 | 98,34 | |
| 2 | 98,34 | |||
| 2 | 98,34 | |||
| 28.11.2025 | 17:08:04,753 | 5 | 98,28 | |
| 5 | 98,28 | |||
| 5 | 98,28 | |||
| 28.11.2025 | 17:07:29,635 | 200 | 98,32 | |
| 200 | 98,32 | |||
| 200 | 98,32 | |||
| 28.11.2025 | 17:07:21,883 | 15 | 98,34 | |
| 15 | 98,34 | |||
| 15 | 98,34 | |||
| 28.11.2025 | 17:02:56,291 | 3 | 98,26 | |
| 3 | 98,26 | |||
| 3 | 98,26 | |||
| 28.11.2025 | 17:01:15,383 | 48 | 98,24 | |
| 48 | 98,24 | |||
| 48 | 98,24 | |||
| 28.11.2025 | 16:58:46,587 | 350 | 98,28 | |
| 350 | 98,28 | |||
| 350 | 98,28 | |||
| 28.11.2025 | 16:58:00,742 | 50 | 98,28 | |
| 50 | 98,28 | |||
| 50 | 98,28 | |||
| 28.11.2025 | 16:57:55,075 | 31 | 98,28 | |
| 31 | 98,28 | |||
| 31 | 98,28 | |||
| 28.11.2025 | 16:57:12,577 | 500 | 98,28 | |
| 30 | 98,28 | |||
| 500 | 98,28 | |||
| 470 | 98,28 | |||
| 28.11.2025 | 16:53:28,953 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 28.11.2025 | 16:52:40,580 | 31 | 98,24 | |
| 31 | 98,24 | |||
| 31 | 98,24 | |||
| 28.11.2025 | 16:50:55,187 | 25 | 98,12 | |
| 25 | 98,12 | |||
| 25 | 98,12 | |||
| 28.11.2025 | 16:50:21,283 | 50 | 98,18 | |
| 50 | 98,18 | |||
| 50 | 98,18 | |||
| 28.11.2025 | 16:49:40,337 | 40 | 98,14 | |
| 40 | 98,14 | |||
| 40 | 98,14 | |||
| 28.11.2025 | 16:48:09,237 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 28.11.2025 | 16:47:04,555 | 60 | 98,18 | |
| 60 | 98,18 | |||
| 60 | 98,18 | |||
| 28.11.2025 | 16:43:21,589 | 100 | 98,24 | |
| 100 | 98,24 | |||
| 100 | 98,24 | |||
| 28.11.2025 | 16:42:33,359 | 400 | 98,28 | |
| 400 | 98,28 | |||
| 400 | 98,28 | |||
| 28.11.2025 | 16:42:03,520 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 28.11.2025 | 16:40:29,092 | 12 | 98,34 | |
| 12 | 98,34 | |||
| 12 | 98,34 | |||
| 28.11.2025 | 16:35:38,103 | 5 | 98,46 | |
| 5 | 98,46 | |||
| 5 | 98,46 | |||
| 28.11.2025 | 16:35:09,603 | 40 | 98,40 | |
| 40 | 98,40 | |||
| 40 | 98,40 | |||
| 28.11.2025 | 16:34:43,140 | 8 | 98,38 | |
| 8 | 98,38 | |||
| 8 | 98,38 | |||
| 28.11.2025 | 16:34:36,769 | 50 | 98,38 | |
| 50 | 98,38 | |||
| 50 | 98,38 | |||
| 28.11.2025 | 16:32:57,868 | 400 | 98,28 | |
| 400 | 98,28 | |||
| 400 | 98,28 | |||
| 28.11.2025 | 16:32:56,676 | 1 | 98,30 | |
| 1 | 98,30 | |||
| 1 | 98,30 | |||
| 28.11.2025 | 16:30:41,008 | 50 | 98,28 | |
| 50 | 98,28 | |||
| 50 | 98,28 | |||
| 28.11.2025 | 16:30:01,185 | 490 | 98,34 | |
| 490 | 98,34 | |||
| 490 | 98,34 | |||
| 28.11.2025 | 16:25:24,858 | 120 | 98,34 | |
| 120 | 98,34 | |||
| 120 | 98,34 | |||
| 28.11.2025 | 16:24:30,480 | 100 | 98,28 | |
| 100 | 98,28 | |||
| 100 | 98,28 | |||
| 28.11.2025 | 16:23:53,599 | 20 | 98,30 | |
| 20 | 98,30 | |||
| 20 | 98,30 | |||
| 28.11.2025 | 16:22:31,974 | 262 | 98,34 | |
| 262 | 98,34 | |||
| 262 | 98,34 | |||
| 28.11.2025 | 16:21:43,534 | 20 | 98,36 | |
| 20 | 98,36 | |||
| 20 | 98,36 | |||
| 28.11.2025 | 16:21:13,516 | 120 | 98,34 | |
| 120 | 98,34 | |||
| 120 | 98,34 | |||
| 28.11.2025 | 16:18:49,134 | 100 | 98,40 | |
| 100 | 98,40 | |||
| 100 | 98,40 | |||
| 28.11.2025 | 16:18:41,965 | 50 | 98,36 | |
| 50 | 98,36 | |||
| 50 | 98,36 | |||
| 28.11.2025 | 16:16:54,627 | 100 | 98,40 | |
| 100 | 98,40 | |||
| 100 | 98,40 | |||
| 28.11.2025 | 16:16:24,804 | 100 | 98,34 | |
| 100 | 98,34 | |||
| 100 | 98,34 | |||
| 28.11.2025 | 16:15:12,014 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 16:13:58,619 | 6 | 98,32 | |
| 6 | 98,32 | |||
| 6 | 98,32 | |||
| 28.11.2025 | 16:13:04,542 | 150 | 98,32 | |
| 150 | 98,32 | |||
| 150 | 98,32 | |||
| 28.11.2025 | 16:13:00,345 | 350 | 98,36 | |
| 350 | 98,36 | |||
| 350 | 98,36 | |||
| 28.11.2025 | 16:12:39,520 | 22 | 98,30 | |
| 22 | 98,30 | |||
| 22 | 98,30 | |||
| 28.11.2025 | 16:12:16,847 | 30 | 98,30 | |
| 30 | 98,30 | |||
| 30 | 98,30 | |||
| 28.11.2025 | 16:12:00,271 | 10 | 98,36 | |
| 10 | 98,36 | |||
| 10 | 98,36 | |||
| 28.11.2025 | 16:10:24,466 | 200 | 98,34 | |
| 200 | 98,34 | |||
| 200 | 98,34 | |||
| 28.11.2025 | 16:10:07,510 | 15 | 98,30 | |
| 15 | 98,30 | |||
| 15 | 98,30 | |||
| 28.11.2025 | 16:10:05,769 | 50 | 98,26 | |
| 50 | 98,26 | |||
| 50 | 98,26 | |||
| 28.11.2025 | 16:09:27,969 | 6 | 98,24 | |
| 6 | 98,24 | |||
| 6 | 98,24 | |||
| 28.11.2025 | 16:09:18,620 | 17 | 98,24 | |
| 17 | 98,24 | |||
| 17 | 98,24 | |||
| 28.11.2025 | 16:08:32,915 | 73 | 98,22 | |
| 73 | 98,22 | |||
| 73 | 98,22 | |||
| 28.11.2025 | 16:06:57,093 | 34 | 98,26 | |
| 34 | 98,26 | |||
| 34 | 98,26 | |||
| 28.11.2025 | 16:05:14,983 | 300 | 98,26 | |
| 300 | 98,26 | |||
| 300 | 98,26 | |||
| 28.11.2025 | 16:04:37,846 | 257 | 98,26 | |
| 257 | 98,26 | |||
| 257 | 98,26 | |||
| 28.11.2025 | 16:03:10,682 | 92 | 98,32 | |
| 92 | 98,32 | |||
| 92 | 98,32 | |||
| 28.11.2025 | 16:01:56,875 | 200 | 98,38 | |
| 200 | 98,38 | |||
| 200 | 98,38 | |||
| 28.11.2025 | 16:01:43,190 | 1 | 98,28 | |
| 1 | 98,28 | |||
| 1 | 98,28 | |||
| 28.11.2025 | 16:00:30,214 | 30 | 98,28 | |
| 30 | 98,28 | |||
| 30 | 98,28 | |||
| 28.11.2025 | 16:00:23,892 | 100 | 98,34 | |
| 100 | 98,34 | |||
| 100 | 98,34 | |||
| 28.11.2025 | 16:00:05,527 | 6 | 98,28 | |
| 6 | 98,28 | |||
| 6 | 98,28 | |||
| 28.11.2025 | 16:00:05,133 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 16:00:04,635 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 15:57:51,531 | 82 | 98,32 | |
| 82 | 98,32 | |||
| 82 | 98,32 | |||
| 28.11.2025 | 15:55:18,245 | 180 | 98,38 | |
| 180 | 98,38 | |||
| 180 | 98,38 | |||
| 28.11.2025 | 15:50:55,598 | 2 | 98,28 | |
| 2 | 98,28 | |||
| 2 | 98,28 | |||
| 28.11.2025 | 15:49:15,594 | 100 | 98,28 | |
| 100 | 98,28 | |||
| 100 | 98,28 | |||
| 28.11.2025 | 15:48:52,097 | 25 | 98,34 | |
| 25 | 98,34 | |||
| 25 | 98,34 | |||
| 28.11.2025 | 15:48:24,444 | 50 | 98,30 | |
| 50 | 98,30 | |||
| 50 | 98,30 | |||
| 28.11.2025 | 15:47:49,869 | 40 | 98,32 | |
| 40 | 98,32 | |||
| 40 | 98,32 | |||
| 28.11.2025 | 15:46:32,011 | 15 | 98,36 | |
| 15 | 98,36 | |||
| 15 | 98,36 | |||
| 28.11.2025 | 15:45:37,594 | 30 | 98,36 | |
| 30 | 98,36 | |||
| 30 | 98,36 | |||
| 28.11.2025 | 15:45:02,642 | 30 | 98,32 | |
| 30 | 98,32 | |||
| 30 | 98,32 | |||
| 28.11.2025 | 15:44:36,662 | 30 | 98,40 | |
| 30 | 98,40 | |||
| 30 | 98,40 | |||
| 28.11.2025 | 15:44:31,918 | 55 | 98,30 | |
| 55 | 98,30 | |||
| 55 | 98,30 | |||
| 28.11.2025 | 15:44:16,811 | 50 | 98,28 | |
| 50 | 98,28 | |||
| 50 | 98,28 | |||
| 28.11.2025 | 15:43:43,459 | 25 | 98,26 | |
| 25 | 98,26 | |||
| 25 | 98,26 | |||
| 28.11.2025 | 15:43:29,193 | 32 | 98,26 | |
| 32 | 98,26 | |||
| 32 | 98,26 | |||
| 28.11.2025 | 15:41:30,526 | 1 | 98,22 | |
| 1 | 98,22 | |||
| 1 | 98,22 | |||
| 28.11.2025 | 15:40:57,714 | 2 | 98,24 | |
| 2 | 98,24 | |||
| 2 | 98,24 | |||
| 28.11.2025 | 15:39:39,404 | 200 | 98,12 | |
| 200 | 98,12 | |||
| 200 | 98,12 | |||
| 28.11.2025 | 15:38:21,248 | 22 | 98,10 | |
| 22 | 98,10 | |||
| 22 | 98,10 | |||
| 28.11.2025 | 15:37:38,247 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 28.11.2025 | 15:36:23,905 | 1 | 98,06 | |
| 1 | 98,06 | |||
| 1 | 98,06 | |||
| 28.11.2025 | 15:36:03,276 | 3 | 98,04 | |
| 3 | 98,04 | |||
| 3 | 98,04 | |||
| 28.11.2025 | 15:35:57,225 | 5 | 98,08 | |
| 5 | 98,08 | |||
| 5 | 98,08 | |||
| 28.11.2025 | 15:34:56,918 | 350 | 98,08 | |
| 350 | 98,08 | |||
| 350 | 98,08 | |||
| 28.11.2025 | 15:33:28,122 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 28.11.2025 | 15:33:15,176 | 10 | 98,24 | |
| 10 | 98,24 | |||
| 10 | 98,24 | |||
| 28.11.2025 | 15:32:11,818 | 260 | 98,18 | |
| 260 | 98,18 | |||
| 260 | 98,18 | |||
| 28.11.2025 | 15:30:55,872 | 35 | 98,16 | |
| 35 | 98,16 | |||
| 35 | 98,16 | |||
| 28.11.2025 | 15:30:49,133 | 150 | 98,20 | |
| 150 | 98,20 | |||
| 150 | 98,20 | |||
| 28.11.2025 | 15:30:40,367 | 350 | 98,20 | |
| 350 | 98,20 | |||
| 350 | 98,20 | |||
| 28.11.2025 | 15:30:10,534 | 40 | 98,14 | |
| 40 | 98,14 | |||
| 40 | 98,14 | |||
| 28.11.2025 | 15:28:49,922 | 100 | 98,14 | |
| 100 | 98,14 | |||
| 100 | 98,14 | |||
| 28.11.2025 | 15:28:18,548 | 3 | 98,10 | |
| 3 | 98,10 | |||
| 3 | 98,10 | |||
| 28.11.2025 | 15:27:02,346 | 30 | 98,04 | |
| 30 | 98,04 | |||
| 30 | 98,04 | |||
| 28.11.2025 | 15:26:53,105 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 28.11.2025 | 15:26:12,593 | 400 | 98,02 | |
| 400 | 98,02 | |||
| 400 | 98,02 | |||
| 28.11.2025 | 15:26:05,992 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 28.11.2025 | 15:24:49,924 | 1 | 98,08 | |
| 1 | 98,08 | |||
| 1 | 98,08 | |||
| 28.11.2025 | 15:24:29,195 | 6 | 98,06 | |
| 6 | 98,06 | |||
| 6 | 98,06 | |||
| 28.11.2025 | 15:23:43,664 | 30 | 98,08 | |
| 30 | 98,08 | |||
| 30 | 98,08 | |||
| 28.11.2025 | 15:23:34,516 | 20 | 98,08 | |
| 20 | 98,08 | |||
| 20 | 98,08 | |||
| 28.11.2025 | 15:23:26,531 | 10 | 98,08 | |
| 10 | 98,08 | |||
| 10 | 98,08 | |||
| 28.11.2025 | 15:17:44,759 | 20 | 98,12 | |
| 20 | 98,12 | |||
| 20 | 98,12 | |||
| 28.11.2025 | 15:17:41,512 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 28.11.2025 | 15:17:39,276 | 300 | 98,08 | |
| 300 | 98,08 | |||
| 300 | 98,08 | |||
| 28.11.2025 | 15:17:38,816 | 1 | 98,10 | |
| 1 | 98,10 | |||
| 1 | 98,10 | |||
| 28.11.2025 | 15:16:09,739 | 20 | 98,12 | |
| 20 | 98,12 | |||
| 20 | 98,12 | |||
| 28.11.2025 | 15:15:54,083 | 15 | 98,14 | |
| 15 | 98,14 | |||
| 15 | 98,14 | |||
| 28.11.2025 | 15:14:24,370 | 20 | 98,10 | |
| 20 | 98,10 | |||
| 20 | 98,10 | |||
| 28.11.2025 | 15:13:46,019 | 30 | 98,12 | |
| 30 | 98,12 | |||
| 30 | 98,12 | |||
| 28.11.2025 | 15:13:20,896 | 100 | 98,12 | |
| 100 | 98,12 | |||
| 100 | 98,12 | |||
| 28.11.2025 | 15:12:43,796 | 7 | 98,18 | |
| 7 | 98,18 | |||
| 7 | 98,18 | |||
| 28.11.2025 | 15:12:02,014 | 1 | 98,20 | |
| 1 | 98,20 | |||
| 1 | 98,20 | |||
| 28.11.2025 | 15:10:59,214 | 350 | 98,30 | |
| 350 | 98,30 | |||
| 350 | 98,30 | |||
| 28.11.2025 | 15:09:39,305 | 3 | 98,28 | |
| 3 | 98,28 | |||
| 3 | 98,28 | |||
| 28.11.2025 | 15:09:20,367 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 15:09:19,466 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 15:08:23,268 | 46 | 98,32 | |
| 46 | 98,32 | |||
| 46 | 98,32 | |||
| 28.11.2025 | 15:07:25,816 | 1 | 98,32 | |
| 1 | 98,32 | |||
| 1 | 98,32 | |||
| 28.11.2025 | 15:04:06,819 | 1 | 98,34 | |
| 1 | 98,34 | |||
| 1 | 98,34 | |||
| 28.11.2025 | 15:04:00,033 | 40 | 98,30 | |
| 40 | 98,30 | |||
| 40 | 98,30 | |||
| 28.11.2025 | 15:01:45,301 | 100 | 98,22 | |
| 90 | 98,22 | |||
| 10 | 98,22 | |||
| 100 | 98,22 | |||
| 28.11.2025 | 15:01:26,062 | 650 | 98,22 | |
| 650 | 98,22 | |||
| 650 | 98,22 | |||
| 28.11.2025 | 15:01:16,216 | 350 | 98,22 | |
| 350 | 98,22 | |||
| 350 | 98,22 | |||
| 28.11.2025 | 15:01:12,026 | 3 | 98,20 | |
| 3 | 98,20 | |||
| 3 | 98,20 | |||
| 28.11.2025 | 15:01:04,055 | 50 | 98,16 | |
| 50 | 98,16 | |||
| 50 | 98,16 | |||
| 28.11.2025 | 15:00:17,948 | 65 | 98,08 | |
| 65 | 98,08 | |||
| 65 | 98,08 | |||
| 28.11.2025 | 14:58:57,341 | 150 | 98,02 | |
| 150 | 98,02 | |||
| 150 | 98,02 | |||
| 28.11.2025 | 14:56:31,835 | 1 | 97,98 | |
| 1 | 97,98 | |||
| 1 | 97,98 | |||
| 28.11.2025 | 14:48:36,574 | 10 | 98,04 | |
| 10 | 98,04 | |||
| 10 | 98,04 | |||
| 28.11.2025 | 14:46:15,536 | 300 | 98,00 | |
| 300 | 98,00 | |||
| 300 | 98,00 | |||
| 28.11.2025 | 14:45:18,531 | 300 | 97,98 | |
| 300 | 97,98 | |||
| 300 | 97,98 | |||
| 28.11.2025 | 14:44:42,747 | 401 | 97,94 | |
| 401 | 97,94 | |||
| 1 | 97,94 | |||
| 400 | 97,94 | |||
| 28.11.2025 | 14:44:26,177 | 350 | 97,98 | |
| 350 | 97,98 | |||
| 350 | 97,98 | |||
| 28.11.2025 | 14:43:36,971 | 11 | 97,96 | |
| 11 | 97,96 | |||
| 11 | 97,96 | |||
| 28.11.2025 | 14:42:47,452 | 25 | 97,96 | |
| 25 | 97,96 | |||
| 25 | 97,96 | |||
| 28.11.2025 | 14:42:00,258 | 75 | 97,98 | |
| 75 | 97,98 | |||
| 75 | 97,98 | |||
| 28.11.2025 | 14:38:53,747 | 4 | 98,02 | |
| 4 | 98,02 | |||
| 4 | 98,02 | |||
| 28.11.2025 | 14:38:49,292 | 1 | 98,04 | |
| 1 | 98,04 | |||
| 1 | 98,04 | |||
| 28.11.2025 | 14:38:34,318 | 100 | 98,04 | |
| 100 | 98,04 | |||
| 100 | 98,04 | |||
| 28.11.2025 | 14:38:24,236 | 5 | 98,00 | |
| 5 | 98,00 | |||
| 5 | 98,00 | |||
| 28.11.2025 | 14:36:16,291 | 50 | 98,00 | |
| 50 | 98,00 | |||
| 50 | 98,00 | |||
| 28.11.2025 | 14:33:17,374 | 10 | 98,12 | |
| 10 | 98,12 | |||
| 10 | 98,12 | |||
| 28.11.2025 | 14:32:43,843 | 10 | 98,16 | |
| 10 | 98,16 | |||
| 10 | 98,16 | |||
| 28.11.2025 | 14:31:22,182 | 15 | 98,10 | |
| 15 | 98,10 | |||
| 15 | 98,10 | |||
| 28.11.2025 | 14:29:59,695 | 350 | 98,08 | |
| 350 | 98,08 | |||
| 350 | 98,08 | |||
| 28.11.2025 | 14:29:35,122 | 60 | 98,14 | |
| 60 | 98,14 | |||
| 60 | 98,14 | |||
| 28.11.2025 | 14:29:31,968 | 30 | 98,08 | |
| 30 | 98,08 | |||
| 30 | 98,08 | |||
| 28.11.2025 | 14:27:47,706 | 25 | 98,08 | |
| 25 | 98,08 | |||
| 25 | 98,08 | |||
| 28.11.2025 | 14:26:13,556 | 50 | 98,18 | |
| 50 | 98,18 | |||
| 50 | 98,18 | |||
| 28.11.2025 | 14:25:06,719 | 1 | 98,14 | |
| 1 | 98,14 | |||
| 1 | 98,14 | |||
| 28.11.2025 | 14:23:17,976 | 200 | 98,20 | |
| 175 | 98,20 | |||
| 200 | 98,20 | |||
| 25 | 98,20 | |||
| 28.11.2025 | 14:23:12,393 | 100 | 98,16 | |
| 100 | 98,16 | |||
| 100 | 98,16 | |||
| 28.11.2025 | 14:22:45,981 | 5 | 98,12 | |
| 5 | 98,12 | |||
| 5 | 98,12 | |||
| 28.11.2025 | 14:22:38,236 | 112 | 98,16 | |
| 112 | 98,16 | |||
| 112 | 98,16 | |||
| 28.11.2025 | 14:22:38,095 | 72 | 98,10 | |
| 42 | 98,10 | |||
| 30 | 98,10 | |||
| 72 | 98,10 | |||
| 28.11.2025 | 14:22:38,011 | 100 | 98,06 | |
| 100 | 98,06 | |||
| 100 | 98,06 | |||
| 28.11.2025 | 14:22:24,680 | 100 | 97,98 | |
| 100 | 97,98 | |||
| 100 | 97,98 | |||
| 28.11.2025 | 14:20:45,306 | 89 | 97,94 | |
| 89 | 97,94 | |||
| 89 | 97,94 | |||
| 28.11.2025 | 14:18:33,764 | 2 577 | 98,00 | |
| 20 | 98,00 | |||
| 50 | 98,00 | |||
| 4 | 98,00 | |||
| 6 | 98,00 | |||
| 25 | 98,00 | |||
| 20 | 98,00 | |||
| 10 | 98,00 | |||
| 50 | 98,00 | |||
| 13 | 98,00 | |||
| 2 577 | 98,00 | |||
| 1 500 | 98,00 | |||
| 100 | 98,00 | |||
| 13 | 98,00 | |||
| 55 | 98,00 | |||
| 25 | 98,00 | |||
| 190 | 98,00 | |||
| 496 | 98,00 | |||
| 28.11.2025 | 14:17:22,916 | 82 | 98,00 | |
| 15 | 98,00 | |||
| 30 | 98,00 | |||
| 3 | 98,00 | |||
| 30 | 98,00 | |||
| 82 | 98,00 | |||
| 4 | 98,00 | |||
| 28.11.2025 | 14:16:23,461 | 100 | 97,96 | |
| 100 | 97,96 | |||
| 100 | 97,96 | |||
| 28.11.2025 | 14:13:29,669 | 10 | 97,96 | |
| 10 | 97,96 | |||
| 10 | 97,96 | |||
| 28.11.2025 | 14:12:22,252 | 40 | 97,94 | |
| 40 | 97,94 | |||
| 40 | 97,94 | |||
| 28.11.2025 | 14:11:09,187 | 30 | 97,96 | |
| 30 | 97,96 | |||
| 30 | 97,96 | |||
| 28.11.2025 | 14:06:55,960 | 10 | 97,90 | |
| 10 | 97,90 | |||
| 10 | 97,90 | |||
| 28.11.2025 | 14:06:55,656 | 1 | 97,90 | |
| 1 | 97,90 | |||
| 1 | 97,90 | |||
| 28.11.2025 | 14:06:41,111 | 50 | 97,92 | |
| 50 | 97,92 | |||
| 50 | 97,92 | |||
| 28.11.2025 | 14:06:15,331 | 30 | 97,88 | |
| 30 | 97,88 | |||
| 30 | 97,88 | |||
| 28.11.2025 | 14:04:35,589 | 25 | 97,86 | |
| 25 | 97,86 | |||
| 25 | 97,86 | |||
| 28.11.2025 | 14:02:29,925 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 28.11.2025 | 14:02:26,564 | 40 | 97,88 | |
| 40 | 97,88 | |||
| 40 | 97,88 | |||
| 28.11.2025 | 13:56:13,709 | 51 | 97,92 | |
| 51 | 97,92 | |||
| 51 | 97,92 | |||
| 28.11.2025 | 13:54:06,389 | 1 | 97,92 | |
| 1 | 97,92 | |||
| 1 | 97,92 | |||
| 28.11.2025 | 13:51:34,669 | 30 | 97,92 | |
| 30 | 97,92 | |||
| 30 | 97,92 | |||
| 28.11.2025 | 13:49:41,579 | 25 | 97,84 | |
| 25 | 97,84 | |||
| 25 | 97,84 | |||
| 28.11.2025 | 13:49:39,889 | 8 | 97,88 | |
| 8 | 97,88 | |||
| 8 | 97,88 | |||
| 28.11.2025 | 13:48:19,628 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 28.11.2025 | 13:44:27,973 | 40 | 97,84 | |
| 40 | 97,84 | |||
| 40 | 97,84 | |||
| 28.11.2025 | 13:42:31,407 | 1 650 | 97,82 | |
| 1 650 | 97,82 | |||
| 1 650 | 97,82 | |||
| 28.11.2025 | 13:42:11,214 | 350 | 97,86 | |
| 350 | 97,86 | |||
| 350 | 97,86 | |||
| 28.11.2025 | 13:41:40,258 | 75 | 97,86 | |
| 75 | 97,86 | |||
| 75 | 97,86 | |||
| 28.11.2025 | 13:39:51,588 | 26 | 97,84 | |
| 26 | 97,84 | |||
| 26 | 97,84 | |||
| 28.11.2025 | 13:38:49,318 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 28.11.2025 | 13:32:13,324 | 200 | 97,70 | |
| 200 | 97,70 | |||
| 200 | 97,70 | |||
| 28.11.2025 | 13:29:50,735 | 40 | 97,68 | |
| 40 | 97,68 | |||
| 40 | 97,68 | |||
| 28.11.2025 | 13:29:43,335 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 28.11.2025 | 13:29:22,702 | 9 | 97,64 | |
| 9 | 97,64 | |||
| 9 | 97,64 | |||
| 28.11.2025 | 13:28:42,524 | 300 | 97,68 | |
| 300 | 97,68 | |||
| 200 | 97,68 | |||
| 100 | 97,68 | |||
| 28.11.2025 | 13:27:46,347 | 10 | 97,66 | |
| 10 | 97,66 | |||
| 10 | 97,66 | |||
| 28.11.2025 | 13:27:16,941 | 82 | 97,68 | |
| 82 | 97,68 | |||
| 82 | 97,68 | |||
| 28.11.2025 | 13:27:07,333 | 75 | 97,64 | |
| 75 | 97,64 | |||
| 75 | 97,64 | |||
| 28.11.2025 | 13:26:13,950 | 3 | 97,66 | |
| 3 | 97,66 | |||
| 3 | 97,66 | |||
| 28.11.2025 | 13:24:33,369 | 184 | 97,68 | |
| 184 | 97,68 | |||
| 184 | 97,68 | |||
| 28.11.2025 | 13:24:06,145 | 8 | 97,62 | |
| 8 | 97,62 | |||
| 8 | 97,62 | |||
| 28.11.2025 | 13:23:45,030 | 40 | 97,70 | |
| 40 | 97,70 | |||
| 40 | 97,70 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 465,50
Ask: 1 472,00
Umsatz: 78 228 TEUR -
Nvidia Corp.
Bid: 152,28 / Ask: 152,40
Umsatz: 26 515 TEUR -
Alphabet Inc. Class A
Bid: 275,55 / Ask: 275,90
Umsatz: 23 169 TEUR -
Siemens Energy AG
Bid: 115,00 / Ask: 115,40
Umsatz: 18 205 TEUR -
Novo-Nordisk AS
Bid: 42,25 / Ask: 42,355
Umsatz: 16 223 TEUR
Realtime Quotes
Letzte Aktualisierung:
28.11.2025 @ 21:48:03
Letzte Aktualisierung:
28.11.2025 @ 21:48:03