Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

245

2961

22,25

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	09:07:15,525	40		24,13
			40	24,13
			40	24,13
14.05.2025	09:07:09,797	2 500		24,105
			2 500	24,105
			2 500	24,105
14.05.2025	09:07:07,503	223		24,15
			23	24,15
			200	24,15
			223	24,15
14.05.2025	09:07:05,571	50		24,165
			50	24,165
			50	24,165
14.05.2025	09:07:05,497	100		24,165
			100	24,165
			100	24,165
14.05.2025	09:07:05,152	430		24,20
			25	24,20
			270	24,20
			430	24,20
			100	24,20
			35	24,20
14.05.2025	09:06:53,818	25		24,235
			25	24,235
			25	24,235
14.05.2025	09:06:42,734	160		24,235
			160	24,235
			160	24,235
14.05.2025	09:06:37,382	200		24,245
			200	24,245
			200	24,245
14.05.2025	09:06:22,295	30		24,21
			30	24,21
			30	24,21
14.05.2025	09:06:19,747	1 491		24,205
			100	24,205
			94	24,205
			1 491	24,205
			1 000	24,205
			257	24,205
			40	24,205
14.05.2025	09:06:13,601	90		24,24
			40	24,24
			90	24,24
			50	24,24
14.05.2025	09:06:13,512	144		24,25
			50	24,25
			144	24,25
			14	24,25
			80	24,25
14.05.2025	09:06:13,450	3 200		24,28
			3 200	24,28
			1 179	24,28
			2 021	24,28
14.05.2025	09:06:10,876	2 500		24,28
			2 500	24,28
			2 500	24,28
14.05.2025	09:06:01,561	100		24,285
			100	24,285
			100	24,285
14.05.2025	09:06:00,965	25		24,305
			25	24,305
			25	24,305
14.05.2025	09:05:52,513	100		24,315
			100	24,315
			100	24,315
14.05.2025	09:05:50,960	533		24,28
			100	24,28
			533	24,28
			220	24,28
			105	24,28
			108	24,28
14.05.2025	09:05:46,443	150		24,29
			150	24,29
			150	24,29
14.05.2025	09:05:38,969	50		24,27
			50	24,27
			50	24,27
14.05.2025	09:05:37,789	1 300		24,30
			1 300	24,30
			500	24,30
			800	24,30
14.05.2025	09:05:37,350	50		24,315
			50	24,315
			50	24,315
14.05.2025	09:05:35,384	25		24,315
			25	24,315
			25	24,315
14.05.2025	09:05:32,174	3		24,39
			3	24,39
			3	24,39
14.05.2025	09:05:15,816	200		24,38
			200	24,38
			200	24,38
14.05.2025	09:04:58,733	50		24,35
			50	24,35
			50	24,35
14.05.2025	09:04:52,710	90		24,385
			90	24,385
			90	24,385
14.05.2025	09:04:31,832	60		24,385
			60	24,385
			60	24,385
14.05.2025	09:04:17,474	150		24,405
			150	24,405
			150	24,405
14.05.2025	09:04:01,831	120		24,365
			120	24,365
			120	24,365
14.05.2025	09:03:55,837	125		24,37
			110	24,37
			15	24,37
			125	24,37
14.05.2025	09:03:55,703	200		24,40
			200	24,40
			200	24,40
14.05.2025	09:03:55,303	650		24,405
			650	24,405
			650	24,405
14.05.2025	09:03:46,603	16		24,435
			16	24,435
			16	24,435
14.05.2025	09:03:36,586	2		24,44
			2	24,44
			2	24,44
14.05.2025	09:03:35,691	524		24,445
			524	24,445
			474	24,445
			50	24,445
14.05.2025	09:03:30,117	70		24,485
			70	24,485
			70	24,485
14.05.2025	09:03:19,529	500		24,445
			500	24,445
			500	24,445
14.05.2025	09:03:18,508	50		24,455
			50	24,455
			50	24,455
14.05.2025	09:03:06,092	20		24,455
			20	24,455
			20	24,455
14.05.2025	09:02:55,460	1 005		24,44
			5	24,44
			1 000	24,44
			1 005	24,44
14.05.2025	09:02:55,386	842		24,48
			842	24,48
			500	24,48
			342	24,48
14.05.2025	09:02:55,237	311		24,48
			20	24,48
			83	24,48
			1	24,48
			130	24,48
			180	24,48
			158	24,48
			50	24,48
14.05.2025	09:02:07,083	2 500		24,50
			20	24,50
			300	24,50
			100	24,50
			55	24,50
			2 500	24,50
			600	24,50
			50	24,50
			65	24,50
			200	24,50
			50	24,50
			1 000	24,50
			50	24,50
			10	24,50
14.05.2025	09:01:59,297	40		24,505
			40	24,505
			40	24,505
14.05.2025	09:01:59,237	600		24,505
			600	24,505
			600	24,505
14.05.2025	09:01:52,666	110		24,54
			110	24,54
			110	24,54
14.05.2025	09:01:49,367	50		24,535
			50	24,535
			50	24,535
14.05.2025	09:01:49,281	30		24,55
			30	24,55
			30	24,55
14.05.2025	09:01:48,467	150		24,57
			150	24,57
			150	24,57
14.05.2025	09:01:48,312	25		24,585
			25	24,585
			25	24,585
14.05.2025	09:01:48,129	100		24,585
			100	24,585
			100	24,585
14.05.2025	09:01:48,033	130		24,60
			10	24,60
			120	24,60
			130	24,60
14.05.2025	09:01:30,505	25		24,635
			25	24,635
			25	24,635
14.05.2025	09:01:28,145	25		24,62
			25	24,62
			25	24,62
14.05.2025	09:01:25,619	3 000		24,65
			3 000	24,65
			3 000	24,65
14.05.2025	09:01:21,325	25		24,65
			25	24,65
			25	24,65
14.05.2025	09:01:21,264	500		24,66
			500	24,66
			500	24,66
14.05.2025	09:01:18,926	2 500		24,66
			2 500	24,66
			2 500	24,66
14.05.2025	09:01:18,848	1 300		24,68
			100	24,68
			1 000	24,68
			200	24,68
			1 300	24,68
14.05.2025	09:00:48,111	2 500		24,70
			1 400	24,70
			2 500	24,70
			1 000	24,70
			100	24,70
14.05.2025	09:00:21,582	2 494		24,70
			200	24,70
			500	24,70
			125	24,70
			200	24,70
			40	24,70
			200	24,70
			2 494	24,70
			200	24,70
			1 004	24,70
			25	24,70
14.05.2025	08:55:23,360	500		24,785
			500	24,785
			500	24,785
14.05.2025	08:55:04,892	45		24,785
			45	24,785
			45	24,785
14.05.2025	08:51:59,889	500		24,775
			500	24,775
			500	24,775
14.05.2025	08:51:27,866	300		24,765
			300	24,765
			300	24,765
14.05.2025	08:51:17,268	200		24,765
			200	24,765
			200	24,765
14.05.2025	08:49:15,863	100		24,765
			100	24,765
			100	24,765
14.05.2025	08:47:33,688	1 000		24,765
			1 000	24,765
			500	24,765
			500	24,765
14.05.2025	08:47:22,914	10		24,765
			10	24,765
			10	24,765
14.05.2025	08:46:55,740	3		24,735
			3	24,735
			3	24,735
14.05.2025	08:46:50,375	200		24,765
			200	24,765
			200	24,765
14.05.2025	08:46:45,592	25		24,765
			25	24,765
			25	24,765
14.05.2025	08:46:39,824	101		24,765
			101	24,765
			101	24,765
14.05.2025	08:46:37,047	19		24,735
			19	24,735
			19	24,735
14.05.2025	08:45:28,627	85		24,735
			85	24,735
			85	24,735
14.05.2025	08:44:41,426	250		24,765
			250	24,765
			250	24,765
14.05.2025	08:42:21,693	49		24,765
			49	24,765
			49	24,765
14.05.2025	08:41:14,410	17		24,765
			17	24,765
			17	24,765
14.05.2025	08:39:47,842	105		24,735
			105	24,735
			105	24,735
14.05.2025	08:37:58,500	80		24,745
			80	24,745
			80	24,745
14.05.2025	08:37:38,445	122		24,705
			17	24,705
			122	24,705
			105	24,705
14.05.2025	08:35:59,239	200		24,745
			200	24,745
			200	24,745
14.05.2025	08:35:54,311	100		24,745
			100	24,745
			100	24,745
14.05.2025	08:35:41,802	5		24,705
			5	24,705
			5	24,705
14.05.2025	08:35:20,219	1 400		24,73
			1 400	24,73
			1 400	24,73
14.05.2025	08:35:17,332	777		24,73
			777	24,73
			264	24,73
			13	24,73
			500	24,73
14.05.2025	08:34:28,523	500		24,745
			500	24,745
			500	24,745
14.05.2025	08:33:02,550	100		24,705
			25	24,705
			75	24,705
			100	24,705
14.05.2025	08:31:28,412	393		24,745
			393	24,745
			393	24,745
14.05.2025	08:30:07,283	200		24,745
			200	24,745
			100	24,745
			100	24,745
14.05.2025	08:27:56,155	193		24,745
			193	24,745
			193	24,745
14.05.2025	08:27:23,596	120		24,745
			120	24,745
			120	24,745
14.05.2025	08:26:48,305	2		24,705
			2	24,705
			2	24,705
14.05.2025	08:25:57,192	20		24,745
			20	24,745
			20	24,745
14.05.2025	08:24:33,715	500		24,745
			500	24,745
			500	24,745
14.05.2025	08:23:16,831	200		24,745
			200	24,745
			200	24,745
14.05.2025	08:20:05,647	150		24,745
			150	24,745
			45	24,745
			105	24,745
14.05.2025	08:19:17,351	30		24,745
			30	24,745
			30	24,745
14.05.2025	08:16:25,004	30		24,745
			30	24,745
			30	24,745
14.05.2025	08:14:30,110	48		24,745
			48	24,745
			48	24,745
14.05.2025	08:11:50,386	360		24,705
			360	24,705
			230	24,705
			25	24,705
			105	24,705
14.05.2025	08:08:45,976	100		24,745
			100	24,745
			100	24,745
14.05.2025	08:08:31,330	200		24,745
			200	24,745
			200	24,745
14.05.2025	08:07:43,716	24		24,705
			24	24,705
			24	24,705
14.05.2025	08:06:57,494	200		24,745
			200	24,745
			200	24,745
14.05.2025	08:06:03,229	500		24,745
			500	24,745
			500	24,745
14.05.2025	08:05:24,666	81		24,745
			81	24,745
			81	24,745
14.05.2025	08:05:07,386	200		24,745
			200	24,745
			200	24,745
14.05.2025	08:05:05,011	400		24,745
			400	24,745
			400	24,745
14.05.2025	08:03:54,199	500		24,745
			500	24,745
			500	24,745
14.05.2025	08:02:04,157	8		24,705
			8	24,705
			8	24,705
14.05.2025	08:01:20,046	105		24,70
			105	24,70
			105	24,70
14.05.2025	08:00:57,092	1		24,745
			1	24,745
			1	24,745
14.05.2025	08:00:43,211	106		24,63
			1	24,63
			105	24,63
			106	24,63
14.05.2025	08:00:10,512	409		24,745
			409	24,745
			200	24,745
			50	24,745
			159	24,745
14.05.2025	08:00:05,485	5		24,63
			5	24,63
			5	24,63
14.05.2025	08:00:04,957	115		24,745
			105	24,745
			115	24,745
			10	24,745
14.05.2025	07:59:57,271	100		24,705
			100	24,705
			30	24,705
			70	24,705
14.05.2025	07:56:22,302	10		24,63
			10	24,63
			10	24,63
14.05.2025	07:54:47,107	10		24,705
			10	24,705
			10	24,705
14.05.2025	07:49:18,635	4		24,745
			4	24,745
			4	24,745
14.05.2025	07:48:44,393	600		24,625
			200	24,625
			280	24,625
			600	24,625
			50	24,625
			70	24,625
14.05.2025	07:48:42,845	25		24,625
			25	24,625
			25	24,625
14.05.2025	07:47:45,435	50		24,705
			50	24,705
			50	24,705
14.05.2025	07:42:48,518	4		24,745
			4	24,745
			4	24,745
14.05.2025	07:42:15,006	100		24,75
			70	24,75
			100	24,75
			30	24,75
14.05.2025	07:41:13,313	40		24,75
			40	24,75
			40	24,75
14.05.2025	07:40:49,722	6		24,75
			6	24,75
			6	24,75
14.05.2025	07:40:11,389	1 300		24,605
			500	24,605
			80	24,605
			1 300	24,605
			70	24,605
			495	24,605
			105	24,605
			50	24,605
14.05.2025	07:40:11,339	20		24,605
			20	24,605
			20	24,605
14.05.2025	07:39:25,359	1 000		24,75
			1 000	24,75
			1 000	24,75
14.05.2025	07:39:23,738	10		24,75
			10	24,75
			10	24,75
14.05.2025	07:38:37,647	400		24,75
			400	24,75
			400	24,75
14.05.2025	07:37:08,529	2		24,75
			2	24,75
			2	24,75
14.05.2025	07:34:16,521	150		24,675
			100	24,675
			8	24,675
			150	24,675
			40	24,675
			2	24,675
14.05.2025	07:32:48,361	100		24,75
			100	24,75
			100	24,75
14.05.2025	07:31:53,378	12		24,765
			12	24,765
			12	24,765
14.05.2025	07:31:41,697	3		24,735
			3	24,735
			3	24,735
14.05.2025	07:30:15,994	1 000		24,735
			1 000	24,735
			1 000	24,735
14.05.2025	07:30:02,409	1 000		24,735
			1 000	24,735
			150	24,735
			850	24,735
14.05.2025	07:30:00,940	323		24,765
			20	24,765
			100	24,765
			4	24,765
			10	24,765
			15	24,765
			10	24,765
			50	24,765
			100	24,765
			4	24,765
			323	24,765
			10	24,765
14.05.2025	07:30:00,679	4 425		24,75
			225	24,75
			3 333	24,75
			500	24,75
			400	24,75
			1 000	24,75
			30	24,75
			40	24,75
			22	24,75
			30	24,75
			1 000	24,75
			2 230	24,75
			40	24,75

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung