Siemens Energy AG

283

206

92.12

Date Time Volume Order Volume Price
25/06/2025 09:10:35.371 10   92.12
      10 92.12
      10 92.12
25/06/2025 09:10:31.686 10   92.12
      10 92.12
      10 92.12
25/06/2025 09:10:20.228 16   92.16
      16 92.16
      16 92.16
25/06/2025 09:09:32.551 285   92.12
      285 92.12
      285 92.12
25/06/2025 09:09:26.709 300   92.10
      300 92.10
      300 92.10
25/06/2025 09:09:08.316 300   92.06
      300 92.06
      300 92.06
25/06/2025 09:08:51.632 44   92.08
      44 92.08
      44 92.08
25/06/2025 09:08:41.464 52   92.12
      52 92.12
      52 92.12
25/06/2025 09:08:39.354 25   92.12
      25 92.12
      25 92.12
25/06/2025 09:08:18.422 9   92.20
      9 92.20
      9 92.20
25/06/2025 09:07:39.182 115   92.00
      115 92.00
      115 92.00
25/06/2025 09:07:05.196 100   91.98
      100 91.98
      100 91.98
25/06/2025 09:07:02.049 108   91.98
      108 91.98
      108 91.98
25/06/2025 09:06:54.685 150   91.96
      150 91.96
      150 91.96
25/06/2025 09:06:48.558 40   91.96
      40 91.96
      40 91.96
25/06/2025 09:06:03.801 2   91.98
      2 91.98
      2 91.98
25/06/2025 09:05:17.519 3   91.88
      3 91.88
      3 91.88
25/06/2025 09:04:42.680 50   92.00
      50 92.00
      50 92.00
25/06/2025 09:04:23.720 90   92.00
      90 92.00
      90 92.00
25/06/2025 09:03:20.093 5   91.68
      5 91.68
      5 91.68
25/06/2025 09:03:00.752 200   91.68
      200 91.68
      200 91.68
25/06/2025 09:02:14.709 100   91.54
      100 91.54
      100 91.54
25/06/2025 09:02:11.100 100   91.32
      100 91.32
      100 91.32
25/06/2025 09:01:47.310 200   91.26
      200 91.26
      200 91.26
25/06/2025 09:01:35.325 50   91.34
      50 91.34
      50 91.34
25/06/2025 09:01:26.446 90   91.28
      90 91.28
      90 91.28
25/06/2025 09:01:26.320 100   91.28
      100 91.28
      100 91.28
25/06/2025 09:01:21.263 880   91.40
      880 91.40
      130 91.40
      350 91.40
      60 91.40
      300 91.40
      40 91.40
25/06/2025 08:59:24.097 300   92.00
      300 92.00
      300 92.00
25/06/2025 08:59:08.165 334   91.96
      300 91.96
      34 91.96
      334 91.96
25/06/2025 08:58:44.361 40   91.96
      10 91.96
      40 91.96
      30 91.96
25/06/2025 08:56:48.005 500   91.96
      5 91.96
      500 91.96
      495 91.96
25/06/2025 08:55:56.481 150   92.02
      150 92.02
      150 92.02
25/06/2025 08:55:17.728 37   92.02
      37 92.02
      37 92.02
25/06/2025 08:55:17.639 263   92.02
      33 92.02
      150 92.02
      80 92.02
      263 92.02
25/06/2025 08:55:12.533 50   92.08
      50 92.08
      50 92.08
25/06/2025 08:55:04.932 87   92.08
      87 92.08
      87 92.08
25/06/2025 08:54:49.870 15   92.08
      15 92.08
      15 92.08
25/06/2025 08:54:27.280 50   92.08
      50 92.08
      50 92.08
25/06/2025 08:53:31.109 42   92.08
      42 92.08
      2 92.08
      40 92.08
25/06/2025 08:53:30.751 150   92.08
      150 92.08
      150 92.08
25/06/2025 08:53:30.392 150   92.08
      150 92.08
      40 92.08
      110 92.08
25/06/2025 08:53:29.954 150   92.08
      150 92.08
      150 92.08
25/06/2025 08:52:47.988 110   92.18
      110 92.18
      110 92.18
25/06/2025 08:52:44.002 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:51:33.425 30   91.82
      30 91.82
      30 91.82
25/06/2025 08:51:33.381 3   91.82
      3 91.82
      3 91.82
25/06/2025 08:51:17.092 350   92.00
      347 92.00
      330 92.00
      3 92.00
      20 92.00
25/06/2025 08:50:19.171 150   92.04
      150 92.04
      150 92.04
25/06/2025 08:50:18.326 50   92.04
      50 92.04
      50 92.04
25/06/2025 08:50:15.885 1   92.04
      1 92.04
      1 92.04
25/06/2025 08:48:07.043 100   92.04
      100 92.04
      100 92.04
25/06/2025 08:47:57.577 9   92.04
      9 92.04
      9 92.04
25/06/2025 08:47:51.277 50   92.04
      50 92.04
      50 92.04
25/06/2025 08:47:29.401 10   92.04
      10 92.04
      10 92.04
25/06/2025 08:47:03.345 60   92.04
      60 92.04
      60 92.04
25/06/2025 08:46:42.789 125   92.04
      125 92.04
      125 92.04
25/06/2025 08:46:33.532 50   92.04
      50 92.04
      50 92.04
25/06/2025 08:46:00.293 1   91.86
      1 91.86
      1 91.86
25/06/2025 08:43:56.526 1   92.08
      1 92.08
      1 92.08
25/06/2025 08:43:33.180 150   92.08
      150 92.08
      150 92.08
25/06/2025 08:43:28.072 150   92.08
      50 92.08
      100 92.08
      150 92.08
25/06/2025 08:43:19.351 20   92.18
      20 92.18
      20 92.18
25/06/2025 08:42:52.057 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:42:27.241 3   91.82
      3 91.82
      3 91.82
25/06/2025 08:42:26.840 2   92.18
      2 92.18
      2 92.18
25/06/2025 08:42:18.001 107   91.82
      107 91.82
      107 91.82
25/06/2025 08:42:17.445 183   91.82
      1 91.82
      5 91.82
      27 91.82
      150 91.82
      183 91.82
25/06/2025 08:40:57.073 150   91.84
      150 91.84
      150 91.84
25/06/2025 08:40:41.337 39   91.86
      39 91.86
      39 91.86
25/06/2025 08:40:38.667 111   91.86
      111 91.86
      100 91.86
      11 91.86
25/06/2025 08:39:43.414 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:39:40.615 112   92.18
      112 92.18
      112 92.18
25/06/2025 08:38:31.581 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:38:21.715 1   92.18
      1 92.18
      1 92.18
25/06/2025 08:38:09.732 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:38:09.646 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:38:01.307 16   92.18
      16 92.18
      16 92.18
25/06/2025 08:38:00.810 10   92.18
      10 92.18
      10 92.18
25/06/2025 08:37:44.621 62   91.88
      62 91.88
      62 91.88
25/06/2025 08:37:11.104 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:37:03.173 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:36:56.612 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:36:42.800 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:36:08.068 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:35:52.822 20   92.18
      20 92.18
      20 92.18
25/06/2025 08:35:36.766 21   92.18
      21 92.18
      20 92.18
      1 92.18
25/06/2025 08:34:12.738 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:34:11.164 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:32:46.822 3   91.86
      3 91.86
      3 91.86
25/06/2025 08:32:37.075 53   92.18
      50 92.18
      3 92.18
      53 92.18
25/06/2025 08:32:00.823 10   92.18
      10 92.18
      10 92.18
25/06/2025 08:31:52.350 85   92.18
      50 92.18
      85 92.18
      35 92.18
25/06/2025 08:31:27.766 650   91.84
      650 91.84
      650 91.84
25/06/2025 08:30:06.272 150   91.84
      150 91.84
      150 91.84
25/06/2025 08:30:06.171 200   91.84
      200 91.84
      150 91.84
      50 91.84
25/06/2025 08:30:06.110 12   91.84
      12 91.84
      12 91.84
25/06/2025 08:30:00.863 10   92.18
      10 92.18
      10 92.18
25/06/2025 08:29:56.674 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:29:39.286 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:29:33.356 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:29:05.996 200   92.16
      100 92.16
      100 92.16
      100 92.16
      100 92.16
25/06/2025 08:28:04.840 110   92.14
      110 92.14
      110 92.14
25/06/2025 08:27:37.922 18   92.14
      18 92.14
      18 92.14
25/06/2025 08:27:36.821 1   92.14
      1 92.14
      1 92.14
25/06/2025 08:27:32.273 1   92.14
      1 92.14
      1 92.14
25/06/2025 08:26:24.883 110   92.14
      110 92.14
      110 92.14
25/06/2025 08:26:09.109 110   92.14
      110 92.14
      110 92.14
25/06/2025 08:25:52.060 4   91.82
      4 91.82
      4 91.82
25/06/2025 08:25:33.647 8   91.82
      8 91.82
      8 91.82
25/06/2025 08:25:28.419 1   92.14
      1 92.14
      1 92.14
25/06/2025 08:25:16.440 1   91.82
      1 91.82
      1 91.82
25/06/2025 08:24:54.538 25   92.14
      25 92.14
      25 92.14
25/06/2025 08:24:45.389 100   92.14
      28 92.14
      100 92.14
      72 92.14
25/06/2025 08:23:40.197 1 000   92.00
      100 92.00
      50 92.00
      28 92.00
      1 000 92.00
      622 92.00
      200 92.00
25/06/2025 08:23:36.805 100   92.14
      100 92.14
      100 92.14
25/06/2025 08:22:39.785 50   92.14
      50 92.14
      50 92.14
25/06/2025 08:22:23.037 11   92.14
      11 92.14
      11 92.14
25/06/2025 08:22:10.740 1   92.14
      1 92.14
      1 92.14
25/06/2025 08:22:00.415 12   92.14
      12 92.14
      12 92.14
25/06/2025 08:21:48.203 3   92.02
      3 92.02
      3 92.02
25/06/2025 08:21:07.541 2   92.14
      2 92.14
      2 92.14
25/06/2025 08:21:06.384 30   92.18
      10 92.18
      30 92.18
      20 92.18
25/06/2025 08:19:56.635 30   92.18
      30 92.18
      30 92.18
25/06/2025 08:19:42.624 1   92.18
      1 92.18
      1 92.18
25/06/2025 08:19:30.667 81   92.18
      81 92.18
      81 92.18
25/06/2025 08:19:29.882 110   92.18
      110 92.18
      110 92.18
25/06/2025 08:18:23.841 110   92.18
      110 92.18
      110 92.18
25/06/2025 08:18:22.777 110   92.18
      110 92.18
      110 92.18
25/06/2025 08:17:11.703 90   92.18
      90 92.18
      90 92.18
25/06/2025 08:17:11.436 95   92.18
      50 92.18
      45 92.18
      95 92.18
25/06/2025 08:16:53.723 110   92.02
      110 92.02
      110 92.02
25/06/2025 08:15:48.813 6   92.18
      6 92.18
      6 92.18
25/06/2025 08:15:48.453 2   92.18
      2 92.18
      2 92.18
25/06/2025 08:15:30.514 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:15:27.787 30   92.18
      30 92.18
      30 92.18
25/06/2025 08:14:53.989 2   92.18
      2 92.18
      2 92.18
25/06/2025 08:14:48.324 10   92.18
      10 92.18
      10 92.18
25/06/2025 08:14:28.008 5   92.18
      5 92.18
      5 92.18
25/06/2025 08:13:19.313 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:13:02.227 100   92.18
      100 92.18
      100 92.18
25/06/2025 08:12:45.497 2   92.02
      2 92.02
      2 92.02
25/06/2025 08:11:22.071 1   92.02
      1 92.02
      1 92.02
25/06/2025 08:11:14.016 40   92.18
      40 92.18
      40 92.18
25/06/2025 08:10:42.337 1   91.94
      1 91.94
      1 91.94
25/06/2025 08:10:33.685 2   92.18
      2 92.18
      2 92.18
25/06/2025 08:09:13.619 22   92.18
      22 92.18
      22 92.18
25/06/2025 08:08:53.129 40   92.18
      40 92.18
      40 92.18
25/06/2025 08:08:41.274 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:08:18.007 40   92.18
      40 92.18
      40 92.18
25/06/2025 08:07:45.386 60   92.18
      60 92.18
      60 92.18
25/06/2025 08:07:37.435 50   92.18
      50 92.18
      50 92.18
25/06/2025 08:07:31.573 150   92.18
      150 92.18
      150 92.18
25/06/2025 08:07:06.159 150   92.16
      150 92.16
      150 92.16
25/06/2025 08:06:59.705 500   92.10
      500 92.10
      500 92.10
25/06/2025 08:06:59.296 132   92.18
      22 92.18
      82 92.18
      110 92.18
      50 92.18
25/06/2025 08:06:05.124 150   92.06
      150 92.06
      150 92.06
25/06/2025 08:06:00.703 10   92.06
      10 92.06
      10 92.06
25/06/2025 08:05:38.225 15   92.06
      15 92.06
      15 92.06
25/06/2025 08:05:20.183 3   92.06
      3 92.06
      3 92.06
25/06/2025 08:05:16.669 1   91.82
      1 91.82
      1 91.82
25/06/2025 08:04:51.853 10   92.06
      10 92.06
      10 92.06
25/06/2025 08:03:53.868 100   92.00
      100 92.00
      65 92.00
      5 92.00
      25 92.00
      5 92.00
25/06/2025 08:03:53.774 55   92.00
      55 92.00
      15 92.00
      40 92.00
25/06/2025 08:03:53.711 350   92.00
      250 92.00
      100 92.00
      350 92.00
25/06/2025 08:03:53.664 150   91.98
      150 91.98
      150 91.98
25/06/2025 08:03:44.033 50   91.90
      50 91.90
      50 91.90
25/06/2025 08:03:41.675 20   91.80
      20 91.80
      20 91.80
25/06/2025 08:03:30.246 35   91.80
      35 91.80
      35 91.80
25/06/2025 08:02:36.252 10   91.98
      10 91.98
      10 91.98
25/06/2025 08:01:33.711 1   91.98
      1 91.98
      1 91.98
25/06/2025 08:01:00.198 6   91.96
      6 91.96
      6 91.96
25/06/2025 08:00:54.968 1   91.80
      1 91.80
      1 91.80
25/06/2025 08:00:46.710 20   91.94
      20 91.94
      20 91.94
25/06/2025 08:00:43.107 13   91.94
      13 91.94
      13 91.94
25/06/2025 08:00:26.801 12   91.92
      12 91.92
      12 91.92
25/06/2025 08:00:24.574 13   91.80
      13 91.80
      13 91.80
25/06/2025 07:59:58.972 30   91.80
      30 91.80
      30 91.80
25/06/2025 07:59:39.699 60   91.90
      60 91.90
      60 91.90
25/06/2025 07:59:22.446 3   91.80
      3 91.80
      3 91.80
25/06/2025 07:58:52.743 44   91.80
      44 91.80
      44 91.80
25/06/2025 07:58:31.696 12   91.80
      12 91.80
      12 91.80
25/06/2025 07:58:18.620 50   91.90
      50 91.90
      50 91.90
25/06/2025 07:57:37.299 250   91.90
      50 91.90
      50 91.90
      50 91.90
      250 91.90
      100 91.90
25/06/2025 07:55:55.108 7   91.88
      7 91.88
      7 91.88
25/06/2025 07:55:47.682 1 006   91.80
      1 000 91.80
      1 006 91.80
      6 91.80
25/06/2025 07:55:25.518 150   91.78
      150 91.78
      150 91.78
25/06/2025 07:53:40.208 15   91.62
      15 91.62
      15 91.62
25/06/2025 07:53:26.048 100   91.78
      100 91.78
      100 91.78
25/06/2025 07:51:32.774 100   91.78
      100 91.78
      100 91.78
25/06/2025 07:49:17.718 12   91.78
      12 91.78
      12 91.78
25/06/2025 07:48:11.618 1   91.62
      1 91.62
      1 91.62
25/06/2025 07:48:08.020 30   91.78
      30 91.78
      28 91.78
      2 91.78
25/06/2025 07:47:36.642 5   91.62
      5 91.62
      5 91.62
25/06/2025 07:43:17.523 3   91.78
      3 91.78
      3 91.78
25/06/2025 07:43:10.423 100   91.62
      28 91.62
      72 91.62
      100 91.62
25/06/2025 07:41:28.981 55   91.78
      55 91.78
      55 91.78
25/06/2025 07:41:15.757 25   91.62
      25 91.62
      25 91.62
25/06/2025 07:39:24.149 19   91.78
      19 91.78
      19 91.78
25/06/2025 07:37:26.716 10   91.78
      10 91.78
      10 91.78
25/06/2025 07:33:49.637 15   91.78
      15 91.78
      15 91.78
25/06/2025 07:31:04.862 3   91.52
      3 91.52
      3 91.52
25/06/2025 07:30:57.393 130   91.52
      130 91.52
      115 91.52
      15 91.52
25/06/2025 07:30:47.588 1   91.52
      1 91.52
      1 91.52
25/06/2025 07:30:11.868 986   91.78
      30 91.78
      60 91.78
      160 91.78
      32 91.78
      854 91.78
      64 91.78
      100 91.78
      115 91.78
      39 91.78
      200 91.78
      109 91.78
      62 91.78
      27 91.78
      120 91.78
25/06/2025 07:30:04.256 317   91.74
      2 91.74
      79 91.74
      2 91.74
      36 91.74
      200 91.74
      1 91.74
      27 91.74
      10 91.74
      50 91.74
      10 91.74
      150 91.74
      12 91.74
      20 91.74
      35 91.74
Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)