Tradegate Exchange

TUI AG

832

735

6.79

Date	Time	Volume	Order Volume	Price
16/05/2025	17:10:01.192	20		6.79
			20	6.79
			20	6.79
16/05/2025	17:08:44.067	16		6.79
			16	6.79
			16	6.79
16/05/2025	17:08:17.622	1 500		6.792
			1 500	6.792
			1 500	6.792
16/05/2025	17:08:07.240	100		6.792
			100	6.792
			100	6.792
16/05/2025	17:07:19.903	200		6.798
			200	6.798
			200	6.798
16/05/2025	17:06:27.012	50		6.798
			50	6.798
			50	6.798
16/05/2025	17:05:38.489	28		6.80
			28	6.80
			28	6.80
16/05/2025	17:05:17.441	74		6.80
			74	6.80
			74	6.80
16/05/2025	17:04:59.736	80		6.80
			80	6.80
			80	6.80
16/05/2025	17:04:41.864	150		6.802
			150	6.802
			150	6.802
16/05/2025	17:03:43.350	650		6.80
			650	6.80
			650	6.80
16/05/2025	17:03:42.922	100		6.80
			100	6.80
			100	6.80
16/05/2025	17:03:36.587	104		6.80
			104	6.80
			104	6.80
16/05/2025	17:00:37.728	2 100		6.794
			2 100	6.794
			2 100	6.794
16/05/2025	16:57:02.754	1 500		6.792
			1 500	6.792
			1 500	6.792
16/05/2025	16:55:17.878	2 000		6.79
			2 000	6.79
			2 000	6.79
16/05/2025	16:55:13.879	200		6.79
			200	6.79
			200	6.79
16/05/2025	16:54:37.328	2		6.79
			2	6.79
			2	6.79
16/05/2025	16:53:56.690	9		6.792
			9	6.792
			9	6.792
16/05/2025	16:53:43.093	105		6.792
			105	6.792
			105	6.792
16/05/2025	16:53:31.127	6		6.79
			6	6.79
			6	6.79
16/05/2025	16:53:21.592	8		6.794
			8	6.794
			8	6.794
16/05/2025	16:53:14.171	2		6.794
			2	6.794
			2	6.794
16/05/2025	16:52:11.620	781		6.798
			781	6.798
			781	6.798
16/05/2025	16:52:06.573	6		6.798
			6	6.798
			6	6.798
16/05/2025	16:52:06.262	1 500		6.798
			1 500	6.798
			1 500	6.798
16/05/2025	16:51:40.849	1 000		6.80
			1 000	6.80
			1 000	6.80
16/05/2025	16:51:38.308	6		6.80
			6	6.80
			6	6.80
16/05/2025	16:51:37.950	1 500		6.80
			1 500	6.80
			1 500	6.80
16/05/2025	16:51:22.671	300		6.80
			300	6.80
			300	6.80
16/05/2025	16:51:22.563	1 500		6.80
			1 500	6.80
			1 500	6.80
16/05/2025	16:51:13.433	2 000		6.80
			2 000	6.80
			2 000	6.80
16/05/2025	16:50:47.488	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	16:50:46.052	4		6.802
			4	6.802
			4	6.802
16/05/2025	16:50:45.713	1 000		6.802
			1 000	6.802
			1 000	6.802
16/05/2025	16:50:37.258	105		6.804
			105	6.804
			105	6.804
16/05/2025	16:50:36.447	4		6.80
			4	6.80
			4	6.80
16/05/2025	16:49:00.464	2 000		6.798
			2 000	6.798
			2 000	6.798
16/05/2025	16:48:46.067	5		6.80
			5	6.80
			5	6.80
16/05/2025	16:48:45.690	1 500		6.80
			1 500	6.80
			1 500	6.80
16/05/2025	16:48:21.281	7		6.80
			7	6.80
			7	6.80
16/05/2025	16:48:09.960	50		6.802
			50	6.802
			50	6.802
16/05/2025	16:47:01.332	150		6.80
			150	6.80
			150	6.80
16/05/2025	16:46:49.208	2		6.798
			2	6.798
			2	6.798
16/05/2025	16:46:43.118	60		6.80
			60	6.80
			60	6.80
16/05/2025	16:46:35.236	125		6.80
			125	6.80
			125	6.80
16/05/2025	16:46:02.535	4		6.802
			4	6.802
			4	6.802
16/05/2025	16:46:01.697	4		6.802
			4	6.802
			4	6.802
16/05/2025	16:46:01.314	3		6.802
			3	6.802
			3	6.802
16/05/2025	16:45:57.271	3		6.804
			3	6.804
			3	6.804
16/05/2025	16:45:56.898	1		6.804
			1	6.804
			1	6.804
16/05/2025	16:45:54.770	1		6.804
			1	6.804
			1	6.804
16/05/2025	16:45:54.216	3		6.806
			3	6.806
			3	6.806
16/05/2025	16:45:53.826	1		6.804
			1	6.804
			1	6.804
16/05/2025	16:45:52.159	1		6.802
			1	6.802
			1	6.802
16/05/2025	16:45:51.769	50		6.802
			50	6.802
			50	6.802
16/05/2025	16:45:51.394	2		6.798
			2	6.798
			2	6.798
16/05/2025	16:45:46.679	9		6.794
			9	6.794
			9	6.794
16/05/2025	16:45:46.276	50		6.794
			50	6.794
			50	6.794
16/05/2025	16:45:41.252	12		6.792
			12	6.792
			12	6.792
16/05/2025	16:45:40.841	2		6.79
			2	6.79
			2	6.79
16/05/2025	16:45:33.943	1		6.788
			1	6.788
			1	6.788
16/05/2025	16:45:22.227	4		6.79
			4	6.79
			4	6.79
16/05/2025	16:45:21.346	7		6.79
			7	6.79
			7	6.79
16/05/2025	16:45:20.928	5		6.792
			5	6.792
			5	6.792
16/05/2025	16:45:17.626	62		6.79
			62	6.79
			62	6.79
16/05/2025	16:45:17.141	90		6.79
			90	6.79
			90	6.79
16/05/2025	16:44:44.204	19		6.796
			19	6.796
			19	6.796
16/05/2025	16:44:28.498	22		6.798
			22	6.798
			22	6.798
16/05/2025	16:44:28.127	46		6.798
			46	6.798
			46	6.798
16/05/2025	16:43:59.918	18		6.798
			18	6.798
			18	6.798
16/05/2025	16:43:17.655	27		6.796
			27	6.796
			27	6.796
16/05/2025	16:43:17.347	35		6.796
			35	6.796
			35	6.796
16/05/2025	16:41:53.753	11		6.80
			11	6.80
			11	6.80
16/05/2025	16:41:34.567	8		6.80
			8	6.80
			8	6.80
16/05/2025	16:41:22.686	11		6.80
			11	6.80
			11	6.80
16/05/2025	16:40:59.410	22		6.80
			22	6.80
			22	6.80
16/05/2025	16:40:56.129	120		6.804
			120	6.804
			120	6.804
16/05/2025	16:40:47.622	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	16:40:38.636	18		6.80
			18	6.80
			18	6.80
16/05/2025	16:40:28.758	50		6.804
			50	6.804
			50	6.804
16/05/2025	16:40:09.885	31		6.806
			31	6.806
			31	6.806
16/05/2025	16:40:00.636	40		6.806
			40	6.806
			40	6.806
16/05/2025	16:39:38.273	35		6.81
			35	6.81
			35	6.81
16/05/2025	16:39:21.143	115		6.814
			115	6.814
			115	6.814
16/05/2025	16:39:09.323	18		6.818
			18	6.818
			18	6.818
16/05/2025	16:38:38.480	26		6.818
			26	6.818
			26	6.818
16/05/2025	16:38:38.226	14		6.818
			14	6.818
			14	6.818
16/05/2025	16:37:41.973	18		6.816
			18	6.816
			18	6.816
16/05/2025	16:37:22.920	1 000		6.82
			1 000	6.82
			1 000	6.82
16/05/2025	16:36:58.722	21		6.816
			21	6.816
			21	6.816
16/05/2025	16:36:28.619	1 200		6.82
			1 200	6.82
			1 200	6.82
16/05/2025	16:36:28.290	12		6.816
			12	6.816
			12	6.816
16/05/2025	16:35:27.407	180		6.82
			180	6.82
			180	6.82
16/05/2025	16:34:55.776	21		6.818
			21	6.818
			21	6.818
16/05/2025	16:34:05.989	27		6.816
			27	6.816
			27	6.816
16/05/2025	16:33:31.835	36		6.814
			36	6.814
			36	6.814
16/05/2025	16:33:14.475	500		6.806
			17	6.806
			500	6.806
			483	6.806
16/05/2025	16:31:13.453	4		6.808
			4	6.808
			4	6.808
16/05/2025	16:31:04.082	40		6.808
			40	6.808
			40	6.808
16/05/2025	16:30:27.037	82		6.808
			82	6.808
			82	6.808
16/05/2025	16:29:53.771	396		6.814
			396	6.814
			396	6.814
16/05/2025	16:29:11.655	50		6.81
			50	6.81
			50	6.81
16/05/2025	16:29:03.913	110		6.812
			110	6.812
			110	6.812
16/05/2025	16:28:27.165	3		6.812
			3	6.812
			3	6.812
16/05/2025	16:28:05.853	5		6.814
			5	6.814
			5	6.814
16/05/2025	16:24:56.585	19		6.808
			19	6.808
			19	6.808
16/05/2025	16:24:48.118	500		6.81
			500	6.81
			500	6.81
16/05/2025	16:24:31.458	14		6.812
			14	6.812
			14	6.812
16/05/2025	16:24:16.753	255		6.816
			255	6.816
			255	6.816
16/05/2025	16:24:08.382	7		6.812
			7	6.812
			7	6.812
16/05/2025	16:23:42.965	4		6.812
			4	6.812
			4	6.812
16/05/2025	16:23:42.527	34		6.812
			34	6.812
			34	6.812
16/05/2025	16:22:43.755	21		6.816
			21	6.816
			21	6.816
16/05/2025	16:21:46.389	9		6.814
			9	6.814
			9	6.814
16/05/2025	16:21:12.186	8		6.816
			8	6.816
			8	6.816
16/05/2025	16:21:01.516	30		6.816
			30	6.816
			30	6.816
16/05/2025	16:20:55.938	250		6.814
			250	6.814
			250	6.814
16/05/2025	16:20:39.799	25		6.816
			25	6.816
			25	6.816
16/05/2025	16:20:09.493	110		6.822
			110	6.822
			110	6.822
16/05/2025	16:19:42.077	17		6.82
			17	6.82
			17	6.82
16/05/2025	16:19:07.900	2		6.822
			2	6.822
			2	6.822
16/05/2025	16:19:07.612	500		6.822
			500	6.822
			500	6.822
16/05/2025	16:18:07.911	4		6.82
			4	6.82
			4	6.82
16/05/2025	16:17:54.272	26		6.822
			26	6.822
			26	6.822
16/05/2025	16:17:38.697	12		6.818
			12	6.818
			12	6.818
16/05/2025	16:17:19.282	1 285		6.818
			1 285	6.818
			1 285	6.818
16/05/2025	16:17:15.850	12		6.818
			12	6.818
			12	6.818
16/05/2025	16:16:47.028	2		6.82
			2	6.82
			2	6.82
16/05/2025	16:16:34.218	5		6.82
			5	6.82
			5	6.82
16/05/2025	16:16:25.929	105		6.82
			105	6.82
			105	6.82
16/05/2025	16:15:50.977	1		6.818
			1	6.818
			1	6.818
16/05/2025	16:15:43.265	12		6.818
			12	6.818
			12	6.818
16/05/2025	16:15:18.802	50		6.816
			50	6.816
			50	6.816
16/05/2025	16:14:31.884	10		6.822
			10	6.822
			10	6.822
16/05/2025	16:14:10.548	16		6.822
			16	6.822
			16	6.822
16/05/2025	16:13:51.768	21		6.818
			21	6.818
			21	6.818
16/05/2025	16:13:20.368	15		6.816
			15	6.816
			15	6.816
16/05/2025	16:13:13.340	1 500		6.816
			1 500	6.816
			1 500	6.816
16/05/2025	16:12:52.653	28		6.814
			28	6.814
			28	6.814
16/05/2025	16:12:41.871	42		6.81
			42	6.81
			42	6.81
16/05/2025	16:12:24.513	7		6.808
			7	6.808
			7	6.808
16/05/2025	16:12:24.159	55		6.808
			55	6.808
			55	6.808
16/05/2025	16:12:04.357	260		6.808
			260	6.808
			260	6.808
16/05/2025	16:11:41.475	250		6.808
			250	6.808
			250	6.808
16/05/2025	16:10:03.393	1 500		6.82
			1 500	6.82
			1 500	6.82
16/05/2025	16:10:02.301	115		6.818
			115	6.818
			115	6.818
16/05/2025	16:09:26.699	35		6.814
			35	6.814
			35	6.814
16/05/2025	16:08:55.444	2		6.81
			2	6.81
			2	6.81
16/05/2025	16:08:42.151	147		6.812
			147	6.812
			147	6.812
16/05/2025	16:08:39.523	1		6.81
			1	6.81
			1	6.81
16/05/2025	16:08:19.076	2		6.81
			2	6.81
			2	6.81
16/05/2025	16:07:57.291	2		6.81
			2	6.81
			2	6.81
16/05/2025	16:07:42.372	33		6.81
			33	6.81
			33	6.81
16/05/2025	16:07:16.450	500		6.804
			500	6.804
			500	6.804
16/05/2025	16:07:00.814	46		6.788
			46	6.788
			46	6.788
16/05/2025	16:07:00.467	7 816		6.79
			7 816	6.79
			200	6.79
			7 000	6.79
			600	6.79
			16	6.79
16/05/2025	16:06:46.959	1 500		6.79
			1 500	6.79
			1 500	6.79
16/05/2025	16:06:40.149	25		6.794
			25	6.794
			25	6.794
16/05/2025	16:04:52.071	3		6.806
			3	6.806
			3	6.806
16/05/2025	16:04:52.004	3		6.806
			3	6.806
			3	6.806
16/05/2025	16:04:29.947	15		6.806
			15	6.806
			15	6.806
16/05/2025	16:04:24.685	400		6.806
			400	6.806
			400	6.806
16/05/2025	16:04:14.823	25		6.802
			25	6.802
			25	6.802
16/05/2025	16:03:17.690	6		6.802
			6	6.802
			6	6.802
16/05/2025	16:02:43.790	4		6.802
			4	6.802
			4	6.802
16/05/2025	16:02:08.104	27		6.802
			27	6.802
			27	6.802
16/05/2025	16:01:02.054	56		6.796
			56	6.796
			56	6.796
16/05/2025	16:00:29.758	80		6.796
			80	6.796
			80	6.796
16/05/2025	16:00:14.752	195		6.794
			195	6.794
			195	6.794
16/05/2025	16:00:01.416	888		6.80
			888	6.80
			888	6.80
16/05/2025	16:00:00.828	60		6.802
			60	6.802
			60	6.802
16/05/2025	15:58:46.920	9		6.81
			9	6.81
			9	6.81
16/05/2025	15:57:59.712	2		6.81
			2	6.81
			2	6.81
16/05/2025	15:57:45.897	66		6.81
			66	6.81
			66	6.81
16/05/2025	15:57:41.563	21		6.81
			21	6.81
			21	6.81
16/05/2025	15:57:30.967	50		6.812
			50	6.812
			50	6.812
16/05/2025	15:56:16.086	3		6.806
			3	6.806
			3	6.806
16/05/2025	15:56:15.626	27		6.806
			27	6.806
			27	6.806
16/05/2025	15:55:31.499	44		6.804
			44	6.804
			44	6.804
16/05/2025	15:55:17.513	700		6.80
			700	6.80
			700	6.80
16/05/2025	15:55:09.822	2 000		6.802
			2 000	6.802
			2 000	6.802
16/05/2025	15:55:09.144	31		6.80
			31	6.80
			31	6.80
16/05/2025	15:54:43.812	7		6.802
			7	6.802
			7	6.802
16/05/2025	15:54:17.211	9		6.802
			9	6.802
			9	6.802
16/05/2025	15:53:51.534	40		6.80
			40	6.80
			40	6.80
16/05/2025	15:53:41.614	100		6.812
			100	6.812
			100	6.812
16/05/2025	15:51:16.485	15		6.81
			15	6.81
			15	6.81
16/05/2025	15:51:02.705	293		6.81
			293	6.81
			293	6.81
16/05/2025	15:50:00.400	21		6.806
			21	6.806
			21	6.806
16/05/2025	15:49:55.575	18		6.804
			18	6.804
			18	6.804
16/05/2025	15:49:23.737	10		6.804
			10	6.804
			10	6.804
16/05/2025	15:48:40.878	40		6.806
			40	6.806
			40	6.806
16/05/2025	15:47:55.801	27		6.81
			27	6.81
			27	6.81
16/05/2025	15:47:27.629	1 500		6.806
			1 500	6.806
			1 500	6.806
16/05/2025	15:47:26.105	2		6.806
			2	6.806
			2	6.806
16/05/2025	15:47:03.999	2		6.806
			2	6.806
			2	6.806
16/05/2025	15:46:35.909	23		6.806
			23	6.806
			23	6.806
16/05/2025	15:46:18.525	240		6.806
			240	6.806
			240	6.806
16/05/2025	15:46:08.183	1		6.80
			1	6.80
			1	6.80
16/05/2025	15:45:58.221	35		6.80
			35	6.80
			35	6.80
16/05/2025	15:45:40.568	400		6.80
			400	6.80
			400	6.80
16/05/2025	15:45:32.578	3		6.794
			3	6.794
			3	6.794
16/05/2025	15:45:10.717	80		6.796
			80	6.796
			80	6.796
16/05/2025	15:45:06.300	28		6.792
			28	6.792
			28	6.792
16/05/2025	15:44:27.524	130		6.796
			130	6.796
			130	6.796
16/05/2025	15:44:06.357	17		6.796
			17	6.796
			17	6.796
16/05/2025	15:43:34.474	3		6.794
			3	6.794
			3	6.794
16/05/2025	15:43:31.071	1		6.794
			1	6.794
			1	6.794
16/05/2025	15:43:18.594	94		6.792
			94	6.792
			94	6.792
16/05/2025	15:42:54.024	24		6.794
			24	6.794
			24	6.794
16/05/2025	15:42:31.115	6		6.798
			6	6.798
			6	6.798
16/05/2025	15:41:59.211	230		6.798
			230	6.798
			230	6.798
16/05/2025	15:41:48.184	70		6.798
			70	6.798
			70	6.798
16/05/2025	15:41:26.683	1 500		6.798
			1 500	6.798
			1 500	6.798
16/05/2025	15:41:18.778	11		6.798
			11	6.798
			11	6.798
16/05/2025	15:40:57.307	300		6.80
			300	6.80
			300	6.80
16/05/2025	15:40:32.515	750		6.80
			750	6.80
			750	6.80
16/05/2025	15:40:07.205	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	15:40:06.995	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	15:40:06.823	1 500		6.802
			1 500	6.802
			1 500	6.802
16/05/2025	15:39:57.928	1 500		6.796
			1 500	6.796
			1 500	6.796
16/05/2025	15:38:35.501	1 500		6.79
			1 500	6.79
			1 500	6.79
16/05/2025	15:37:32.960	500		6.792
			500	6.792
			500	6.792
16/05/2025	15:35:34.095	4 599		6.80
			4 599	6.80
			4 599	6.80
16/05/2025	15:35:17.780	2 000		6.80
			2 000	6.80
			2 000	6.80
16/05/2025	15:33:37.458	847		6.798
			847	6.798
			847	6.798
16/05/2025	15:33:05.679	1 097		6.80
			847	6.80
			250	6.80
			1 097	6.80
16/05/2025	15:32:54.561	150		6.804
			150	6.804
			150	6.804
16/05/2025	15:31:20.095	75		6.81
			75	6.81
			75	6.81
16/05/2025	15:30:34.711	10		6.812
			10	6.812
			10	6.812
16/05/2025	15:29:31.532	70		6.82
			70	6.82
			70	6.82
16/05/2025	15:26:30.829	150		6.814
			150	6.814
			150	6.814
16/05/2025	15:25:28.782	1 500		6.814
			1 500	6.814
			1 500	6.814
16/05/2025	15:25:11.467	400		6.816
			400	6.816
			400	6.816
16/05/2025	15:25:04.617	100		6.814
			100	6.814
			100	6.814
16/05/2025	15:24:48.903	1 400		6.816
			1 400	6.816
			1 400	6.816
16/05/2025	15:19:12.830	2 500		6.818
			2 500	6.818
			2 500	6.818
16/05/2025	15:19:09.992	1 765		6.822
			1 765	6.822
			1 765	6.822
16/05/2025	15:14:09.138	2 000		6.81
			2 000	6.81
			2 000	6.81
16/05/2025	15:13:41.456	706		6.81
			706	6.81
			706	6.81
16/05/2025	15:13:03.674	1 500		6.808
			1 500	6.808
			1 500	6.808
16/05/2025	15:08:45.824	300		6.798
			300	6.798
			300	6.798
16/05/2025	15:08:33.163	500		6.798
			500	6.798
			500	6.798
16/05/2025	15:07:43.510	400		6.802
			400	6.802
			400	6.802
16/05/2025	15:05:38.669	350		6.794
			350	6.794
			350	6.794
16/05/2025	15:05:08.479	100		6.792
			100	6.792
			100	6.792
16/05/2025	15:04:23.515	1 500		6.79
			1 500	6.79
			1 500	6.79
16/05/2025	15:04:23.096	500		6.788
			500	6.788
			500	6.788
16/05/2025	15:04:15.933	10 000		6.79
			4 438	6.79
			7	6.79
			225	6.79
			10 000	6.79
			1 000	6.79
			500	6.79
			1 000	6.79
			1 000	6.79
			140	6.79
			650	6.79
			1 000	6.79
			40	6.79
16/05/2025	15:03:56.440	2 000		6.80
			250	6.80
			2 000	6.80
			450	6.80
			1 300	6.80
16/05/2025	15:03:53.647	1		6.804
			1	6.804
			1	6.804
16/05/2025	15:03:14.320	1 000		6.81
			1 000	6.81
			1 000	6.81
16/05/2025	15:03:14.234	555		6.812
			555	6.812
			555	6.812
16/05/2025	15:02:38.643	150		6.814
			150	6.814
			150	6.814
16/05/2025	15:01:52.585	1 500		6.816
			1 500	6.816
			1 500	6.816
16/05/2025	15:01:52.540	1 500		6.816
			1 500	6.816
			1 500	6.816
16/05/2025	14:59:10.821	500		6.814
			500	6.814
			500	6.814
16/05/2025	14:57:27.370	10		6.806
			10	6.806
			10	6.806
16/05/2025	14:56:36.555	700		6.81
			700	6.81
			700	6.81
16/05/2025	14:55:46.351	880		6.81
			880	6.81
			880	6.81
16/05/2025	14:55:38.818	200		6.816
			200	6.816
			200	6.816
16/05/2025	14:54:39.008	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2025	14:53:44.991	1 000		6.814
			1 000	6.814
			1 000	6.814
16/05/2025	14:53:21.718	1 500		6.812
			1 500	6.812
			1 500	6.812
16/05/2025	14:53:18.672	1 000		6.812
			1 000	6.812
			1 000	6.812
16/05/2025	14:52:06.327	65		6.804
			65	6.804
			65	6.804
16/05/2025	14:51:21.498	1 000		6.808
			1 000	6.808
			1 000	6.808
16/05/2025	14:50:49.276	60		6.808
			60	6.808
			60	6.808
16/05/2025	14:50:24.580	500		6.804
			500	6.804
			500	6.804
16/05/2025	14:48:47.458	9		6.806
			9	6.806
			9	6.806
16/05/2025	14:47:03.252	200		6.806
			200	6.806
			200	6.806
16/05/2025	14:46:46.043	200		6.81
			200	6.81
			200	6.81
16/05/2025	14:45:32.778	1 400		6.812
			1 400	6.812
			1 400	6.812
16/05/2025	14:43:16.131	150		6.812
			150	6.812
			150	6.812
16/05/2025	14:42:17.247	200		6.81
			200	6.81
			200	6.81
16/05/2025	14:41:22.180	1 000		6.808
			1 000	6.808
			1 000	6.808
16/05/2025	14:41:14.227	1 500		6.808
			1 500	6.808
			1 500	6.808
16/05/2025	14:41:13.820	500		6.81
			500	6.81
			500	6.81
16/05/2025	14:40:54.798	100		6.808
			100	6.808
			100	6.808
16/05/2025	14:38:52.892	2 200		6.806
			2 200	6.806
			2 200	6.806
16/05/2025	14:37:24.815	1 000		6.806
			1 000	6.806
			1 000	6.806
16/05/2025	14:37:10.702	1 000		6.81
			1 000	6.81
			1 000	6.81
16/05/2025	14:37:10.629	1 100		6.81
			1 100	6.81
			1 100	6.81
16/05/2025	14:36:24.499	200		6.816
			200	6.816
			200	6.816
16/05/2025	14:35:29.880	4 000		6.82
			4 000	6.82
			4 000	6.82
16/05/2025	14:34:25.259	1 000		6.824
			1 000	6.824
			1 000	6.824
16/05/2025	14:34:08.211	1 000		6.824
			1 000	6.824
			1 000	6.824
16/05/2025	14:33:00.358	610		6.816
			610	6.816
			610	6.816
16/05/2025	14:32:49.052	500		6.818
			500	6.818
			500	6.818
16/05/2025	14:32:33.587	1 000		6.82
			1 000	6.82
			1 000	6.82
16/05/2025	14:32:33.391	4 000		6.82
			4 000	6.82
			3 000	6.82
			1 000	6.82
16/05/2025	14:32:29.287	2 000		6.82
			2 000	6.82
			2 000	6.82
16/05/2025	14:32:19.628	5 900		6.822
			5 900	6.822
			5 900	6.822
16/05/2025	14:32:11.491	2 000		6.822
			2 000	6.822
			2 000	6.822
16/05/2025	14:31:10.294	2		6.824
			2	6.824
			2	6.824
16/05/2025	14:31:05.523	65		6.824
			65	6.824
			65	6.824
16/05/2025	14:29:39.733	750		6.832
			750	6.832
			750	6.832
16/05/2025	14:29:28.114	731		6.832
			731	6.832
			731	6.832
16/05/2025	14:28:23.947	500		6.838
			500	6.838
			500	6.838
16/05/2025	14:27:08.305	500		6.844
			500	6.844
			500	6.844
16/05/2025	14:20:23.396	13		6.848
			13	6.848
			13	6.848
16/05/2025	14:19:26.084	340		6.848
			340	6.848
			340	6.848
16/05/2025	14:19:02.814	246		6.85
			246	6.85
			246	6.85
16/05/2025	14:18:44.810	500		6.85
			500	6.85
			500	6.85
16/05/2025	14:18:35.417	1 500		6.85
			1 500	6.85
			1 500	6.85
16/05/2025	14:18:35.325	1 500		6.85
			1 500	6.85
			1 500	6.85
16/05/2025	14:14:54.872	2 500		6.842
			2 500	6.842
			2 500	6.842
16/05/2025	14:12:16.208	158		6.848
			158	6.848
			158	6.848
16/05/2025	14:12:13.223	1 176		6.846
			1 176	6.846
			1 176	6.846
16/05/2025	14:11:45.861	1 500		6.848
			1 500	6.848
			1 500	6.848
16/05/2025	14:09:54.496	1 500		6.848
			1 500	6.848
			1 500	6.848
16/05/2025	14:09:41.517	1 500		6.846
			1 500	6.846
			1 500	6.846
16/05/2025	14:08:19.726	500		6.852
			500	6.852
			500	6.852
16/05/2025	14:07:26.110	5 749		6.85
			500	6.85
			150	6.85
			5 749	6.85
			5 099	6.85
16/05/2025	14:07:20.886	2 500		6.85
			1 500	6.85
			2 500	6.85
			1 000	6.85
16/05/2025	14:05:14.782	450		6.854
			450	6.854
			450	6.854
16/05/2025	14:03:01.753	830		6.854
			830	6.854
			830	6.854
16/05/2025	14:01:34.847	1 500		6.86
			1 500	6.86
			1 500	6.86
16/05/2025	13:54:35.588	1 000		6.862
			1 000	6.862
			1 000	6.862
16/05/2025	13:54:25.033	2 000		6.862
			2 000	6.862
			2 000	6.862
16/05/2025	13:52:03.771	728		6.864
			728	6.864
			728	6.864
16/05/2025	13:51:07.971	725		6.864
			725	6.864
			725	6.864
16/05/2025	13:46:16.345	145		6.854
			145	6.854
			145	6.854
16/05/2025	13:45:22.251	2 300		6.858
			2 300	6.858
			2 300	6.858
16/05/2025	13:43:57.122	420		6.86
			420	6.86
			420	6.86
16/05/2025	13:43:53.445	1 500		6.86
			1 500	6.86
			1 500	6.86

Copyright © 2025 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 713.50
Ask: 1 714.50
Volume: 78 433
+2.11%

Top 5 Turnover

Realtime Quotes
Last Update:
16/05/2025 @ 17:11:25

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice